Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$52.633,54 | 1,70% | 11,86% | US$989.965.076.456 | US$38.884.105.426 | 18.808.637 BTC |
| 2 |  Ethereum ETH | US$3.928,38 | -0,60% | 21,83% | US$461.261.434.464 | US$18.674.691.198 | 117.417.740 ETH |
| 3 |  Cardano ADA | US$2,83 | -2,71% | 3,61% | US$90.695.322.491 | US$4.625.766.871 | 32.026.349.180 ADA |
| 4 |  Binance Coin BNB | US$495,93 | -1,72% | 7,93% | US$83.383.364.628 | US$2.206.397.359 | 168.137.036 BNB |
| 5 |  Tether USDT | US$0,9999 | -0,04% | -0,06% | US$67.476.760.357 | US$95.052.134.923 | 67.485.377.886 USDT |
| 6 |  XRP XRP | US$1,39 | 6,43% | 26,15% | US$64.666.529.505 | US$7.403.887.685 | 46.542.338.341 XRP |
| 7 |  Solana SOL | US$164,38 | 15,70% | 48,70% | US$47.900.300.588 | US$5.774.090.688 | 291.398.176 SOL |
| 8 |  Dogecoin DOGE | US$0,3088 | -1,83% | 13,46% | US$40.500.682.556 | US$2.611.846.129 | 131.169.791.749 DOGE |
| 9 |  Polkadot DOT | US$34,31 | -0,28% | 31,74% | US$33.885.035.194 | US$2.185.610.406 | 987.579.315 DOT |
| 10 |  USD Coin USDC | US$0,9995 | -0,01% | -0,08% | US$27.808.275.285 | US$2.592.075.507 | 27.821.690.622 USDC |
| 11 |  Uniswap UNI | US$28,86 | -1,73% | 7,76% | US$17.649.596.797 | US$724.297.233 | 611.643.724 UNI |
| 12 |  Chainlink LINK | US$34,78 | 3,82% | 39,25% | US$15.670.911.168 | US$2.570.028.656 | 450.509.554 LINK |
| 13 |  Bitcoin Cash BCH | US$784,37 | 2,64% | 24,18% | US$14.776.650.704 | US$3.580.462.743 | 18.838.963 BCH |
| 14 |  Litecoin LTC | US$219,53 | -5,10% | 31,12% | US$14.653.919.356 | US$3.846.416.196 | 66.752.615 LTC |
| 15 |  Terra LUNA | US$32,35 | -6,18% | -3,33% | US$12.957.414.316 | US$915.283.582 | 400.489.379 LUNA |
| 16 |  Binance USD BUSD | US$0,9994 | -0,04% | -0,09% | US$12.546.697.616 | US$7.639.143.924 | 12.553.977.647 BUSD |
| 17 |  Internet Computer ICP | US$79,31 | 0,05% | 22,23% | US$12.463.072.224 | US$1.181.399.573 | 157.140.097 ICP |
| 18 |  Polygon MATIC | US$1,64 | -2,12% | 25,11% | US$10.929.903.457 | US$1.604.856.454 | 6.649.053.883 MATIC |
| 19 |  Filecoin FIL | US$106,24 | -6,48% | 49,36% | US$10.876.035.853 | US$2.907.164.979 | 102.371.904 FIL |
| 20 |  Wrapped Bitcoin WBTC | US$52.565,64 | 1,69% | 11,86% | US$10.682.452.148 | US$241.810.738 | 203.221 WBTC |
| 21 |  Avalanche AVAX | US$47,04 | -2,36% | 13,84% | US$10.353.198.991 | US$1.176.511.096 | 220.079.539 AVAX |
| 22 |  Stellar XLM | US$0,4234 | 6,55% | 28,58% | US$10.018.393.144 | US$1.749.823.011 | 23.659.954.304 XLM |
| 23 |  VeChain VET | US$0,1496 | -2,80% | 27,89% | US$9.623.875.428 | US$753.288.986 | 64.315.576.989 VET |
| 24 |  Ethereum Classic ETC | US$73,58 | -0,02% | 19,11% | US$9.542.953.653 | US$7.759.668.523 | 129.694.726 ETC |
| 25 |  THETA THETA | US$9,18 | 11,64% | 39,69% | US$9.179.668.016 | US$1.045.531.758 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,1037 | -1,36% | 20,33% | US$7.431.978.430 | US$1.516.943.299 | 71.659.657.369 TRX |
| 27 |  FTX Token FTT | US$73,35 | 15,42% | 58,49% | US$6.920.148.944 | US$2.040.937.192 | 94.346.958 FTT |
| 28 |  Dai DAI | US$1,00 | -0,02% | -0,03% | US$6.476.535.122 | US$406.644.063 | 6.475.235.530 DAI |
| 29 |  EOS EOS | US$6,22 | -1,16% | 28,98% | US$5.953.224.636 | US$3.190.418.961 | 957.411.275 EOS |
| 30 |  Monero XMR | US$314,77 | -0,13% | 11,61% | US$5.662.105.497 | US$284.693.798 | 17.987.938 XMR |
| 31 |  Cosmos ATOM | US$25,12 | -2,48% | 13,65% | US$5.549.731.431 | US$706.889.107 | 220.958.767 ATOM |
| 32 |  PancakeSwap CAKE | US$24,52 | 0,16% | 5,60% | US$5.353.120.784 | US$462.931.239 | 218.298.127 CAKE |
| 33 |  Aave AAVE | US$408,56 | -2,01% | 14,31% | US$5.372.711.871 | US$419.878.229 | 13.150.245 AAVE |
| 34 |  Algorand ALGO | US$1,47 | 11,49% | 44,06% | US$5.172.563.512 | US$563.500.077 | 3.523.689.373 ALGO |
| 35 |  Crypto.com Coin CRO | US$0,2045 | 10,53% | 33,61% | US$5.165.949.411 | US$95.628.619 | 25.263.013.692 CRO |
| 36 |  IOTA MIOTA | US$1,79 | -0,92% | 85,90% | US$4.986.810.277 | US$315.525.301 | 2.779.530.283 MIOTA |
| 37 |  The Graph GRT | US$1,06 | 3,90% | 25,33% | US$5.019.109.488 | US$424.378.918 | 4.715.735.200 GRT |
| 38 |  Axie Infinity AXS | US$79,07 | -3,94% | 8,67% | US$4.815.733.054 | US$687.177.667 | 60.907.500 AXS |
| 39 |  Tezos XTZ | US$5,59 | 0,50% | 3,81% | US$4.797.567.059 | US$389.010.450 | 858.357.438 XTZ |
| 40 |  Neo NEO | US$63,53 | -3,33% | 23,44% | US$4.481.110.976 | US$956.386.145 | 70.538.831 NEO |
| 41 |  Bitcoin BEP2 BTCB | US$52.712,12 | 1,86% | 12,15% | US$4.118.405.253 | US$33.966.862 | 78.130 BTCB |
| 42 |  Klaytn KLAY | US$1,63 | -0,34% | 4,28% | US$4.076.310.754 | US$129.481.922 | 2.502.018.356 KLAY |
| 43 |  Quant QNT | US$325,42 | 2,40% | 77,16% | US$3.928.672.212 | US$606.818.194 | 12.072.738 QNT |
| 44 |  Bitcoin SV BSV | US$194,74 | -0,75% | 12,55% | US$3.668.044.577 | US$473.672.862 | 18.835.408 BSV |
| 45 |  Maker MKR | US$3.622,33 | -2,65% | 7,97% | US$3.590.915.635 | US$170.720.494 | 991.328 MKR |
| 46 |  Fantom FTM | US$1,40 | 15,08% | 76,72% | US$3.550.761.118 | US$1.082.613.898 | 2.545.006.273 FTM |
| 47 |  Elrond EGLD | US$180,07 | 2,23% | 14,20% | US$3.494.449.758 | US$130.588.787 | 19.406.408 EGLD |
| 48 |  Kusama KSM | US$394,55 | -1,93% | 32,64% | US$3.341.848.351 | US$256.257.392 | 8.470.098 KSM |
| 49 |  BitTorrent BTT | US$0,004859 | -1,37% | 21,07% | US$3.206.598.397 | US$714.907.059 | 659.952.625.000 BTT |
| 50 |  Waves WAVES | US$29,11 | -1,32% | 10,20% | US$3.088.047.859 | US$143.144.305 | 106.100.248 WAVES |
Tabel di atas menampilkan halaman 1 dari total 129 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.