Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2021

Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Hedera Hashgraph Hedera Hashgraph HBARUS$0,31171,43%26,91%US$3.002.802.882US$316.084.3049.633.180.255 HBAR
52Huobi Token Huobi Token HTUS$17,245,75%21,22%US$2.863.370.726US$416.715.582166.099.511 HT
53SHIBA INU SHIBA INU SHIBUS$0,000007229-4,39%8,47%US$2.853.856.176US$334.086.564394.796.000.000.000 SHIB
54UNUS SED LEO UNUS SED LEO LEOUS$2,980,77%0,33%US$2.843.874.990US$4.614.065953.954.130 LEO
55Compound Compound COMPUS$508,91-0,17%21,33%US$2.802.129.726US$338.345.4995.506.108 COMP
56NEAR Protocol NEAR Protocol NEARUS$6,09-0,91%14,06%US$2.728.397.921US$181.852.634448.303.667 NEAR
57Dash Dash DASHUS$255,47-3,11%17,98%US$2.636.275.471US$374.209.68010.319.322 DASH
58THORChain THORChain RUNEUS$11,6812,74%22,43%US$2.617.010.376US$208.370.238224.060.215 RUNE
59Chiliz Chiliz CHZUS$0,44785,21%21,79%US$2.639.453.721US$656.562.2915.894.515.034 CHZ
60Revain Revain REVUS$0,029932,23%60,19%US$2.545.803.229US$2.640.37485.061.485.690 REV
61Amp Amp AMPUS$0,05915-3,62%11,80%US$2.497.604.906US$55.498.37942.227.702.186 AMP
62TerraUSD TerraUSD USTUS$0,99980,03%0,01%US$2.446.057.876US$65.331.4952.446.443.134 UST
63Theta Fuel Theta Fuel TFUELUS$0,440312,92%35,94%US$2.334.078.320US$212.194.8485.301.214.400 TFUEL
64Helium Helium HNTUS$24,292,06%17,50%US$2.360.936.008US$38.320.62297.213.342 HNT
65Decred Decred DCRUS$174,35-1,31%4,65%US$2.316.697.877US$16.995.26213.287.306 DCR
66Zcash Zcash ZECUS$170,99-0,98%21,35%US$2.153.380.283US$359.212.12712.593.575 ZEC
67Holo Holo HOTUS$0,01229-5,78%17,58%US$2.124.226.709US$288.563.566172.794.036.341 HOT
68NEM NEM XEMUS$0,2370-2,41%25,82%US$2.133.377.831US$176.184.7678.999.999.999 XEM
69Stacks Stacks STXUS$1,67-0,13%18,76%US$2.037.379.213US$42.002.5211.218.081.983 STX
70Arweave Arweave ARUS$57,0913,96%1,55%US$1.906.520.811US$208.774.51433.394.701 AR
71Decentraland Decentraland MANAUS$1,04-3,31%10,05%US$1.870.758.361US$195.347.8011.795.370.843 MANA
72Enjin Coin Enjin Coin ENJUS$2,18-0,85%4,66%US$1.816.828.560US$239.781.200834.331.121 ENJ
73XinFin Network XinFin Network XDCUS$0,14520,53%11,99%US$1.784.782.039US$7.988.09012.293.098.153 XDC
74SushiSwap SushiSwap SUSHIUS$13,61-4,60%18,65%US$1.732.211.900US$286.052.346127.244.443 SUSHI
75Celo Celo CELOUS$5,16-5,90%-27,97%US$1.582.906.932US$158.680.321306.819.314 CELO
76Qtum Qtum QTUMUS$15,64-3,01%28,25%US$1.543.101.790US$850.816.55698.676.282 QTUM
77Synthetix Synthetix SNXUS$13,564,85%22,45%US$1.556.789.153US$241.109.964114.841.533 SNX
78yearn.finance yearn.finance YFIUS$42.155,25-1,78%16,61%US$1.544.376.146US$321.634.66736.635 YFI
79Zilliqa Zilliqa ZILUS$0,1309-1,41%22,50%US$1.531.212.159US$168.848.77411.698.456.424 ZIL
80Celsius Celsius CELUS$6,24-1,23%11,46%US$1.491.269.355US$8.932.357238.863.520 CEL
81Flow Flow FLOWUS$25,88-2,61%2,52%US$1.476.880.031US$152.653.28957.064.824 FLOW
82Bitcoin Gold Bitcoin Gold BTGUS$83,10-1,22%6,34%US$1.455.413.944US$84.381.82017.513.924 BTG
83Basic Attention Token Basic Attention Token BATUS$0,9550-2,77%20,33%US$1.423.350.033US$384.419.6061.490.348.708 BAT
84TrueUSD TrueUSD TUSDUS$0,9996-0,03%-0,05%US$1.401.396.058US$72.754.2451.402.016.730 TUSD
85Ravencoin Ravencoin RVNUS$0,1448-4,88%15,16%US$1.388.904.027US$126.105.3799.593.715.000 RVN
86OKB OKB OKBUS$23,140,50%13,93%US$1.388.193.692US$336.876.12660.000.000 OKB
87Harmony Harmony ONEUS$0,1302-1,84%13,33%US$1.372.888.490US$66.441.69110.544.726.615 ONE
88Mdex Mdex MDXUS$2,0314,61%45,59%US$1.350.413.197US$230.767.122665.957.549 MDX
89Telcoin Telcoin TELUS$0,02382-1,63%9,99%US$1.291.574.155US$21.255.01154.227.110.195 TEL
90Perpetual Protocol Perpetual Protocol PERPUS$21,507,94%0,49%US$1.268.764.051US$102.073.29259.018.750 PERP
91OMG Network OMG Network OMGUS$9,011,22%45,24%US$1.263.708.086US$2.474.759.376140.245.398 OMG
92Siacoin Siacoin SCUS$0,02452-0,34%26,95%US$1.196.732.917US$178.055.96048.814.882.992 SC
93Horizen Horizen ZENUS$105,65-2,43%20,96%US$1.214.143.913US$59.832.05711.491.788 ZEN
94KuCoin Token KuCoin Token KCSUS$14,805,08%11,45%US$1.185.601.779US$25.659.16080.118.638 KCS
95ICON ICON ICXUS$1,74-2,76%32,24%US$1.167.722.810US$84.763.972670.880.574 ICX
96IOST IOST IOSTUS$0,064014,60%55,36%US$1.158.578.863US$317.792.16218.099.719.631 IOST
97DigiByte DigiByte DGBUS$0,0784910,05%22,24%US$1.149.543.036US$103.926.07014.645.801.475 DGB
98Ontology Ontology ONTUS$1,29-2,83%26,14%US$1.127.507.937US$246.925.689875.249.524 ONT
99Bancor Bancor BNTUS$4,780,05%14,40%US$1.113.192.071US$85.449.014233.082.846 BNT
100Nexo Nexo NEXOUS$1,95-1,82%5,83%US$1.090.298.654US$16.065.200560.000.011 NEXO

Tabel di atas menampilkan halaman 2 dari total 129 halaman. Menampilkan hasil dari 51 sampai 100.

2/129

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan