Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,8378 | 29,64% | 112,43% | US$456.174.677 | US$1.045.949.195 | 544.480.200 ELF |
| 152 |  StormX STMX | US$0,04328 | -0,31% | 36,37% | US$432.822.777 | US$72.918.275 | 10.000.000.000 STMX |
| 153 |  Fei Protocol FEI | US$1,01 | -0,48% | 1,65% | US$418.195.453 | US$22.846.301 | 414.940.114 FEI |
| 154 |  Civic CVC | US$0,6377 | 2,14% | 91,45% | US$427.280.290 | US$547.944.892 | 670.000.000 CVC |
| 155 |  iExec RLC RLC | US$5,22 | -2,62% | 12,88% | US$417.816.643 | US$47.999.395 | 80.070.793 RLC |
| 156 |  Status SNT | US$0,1207 | -0,61% | 30,02% | US$419.022.159 | US$49.328.864 | 3.470.483.788 SNT |
| 157 |  MyNeighborAlice ALICE | US$17,99 | -4,30% | -7,19% | US$413.702.177 | US$265.289.956 | 23.000.000 ALICE |
| 158 |  Constellation DAG | US$0,3141 | -4,23% | -0,70% | US$397.949.475 | US$10.451.099 | 1.266.911.931 DAG |
| 159 |  Ardor ARDR | US$0,4089 | 1,81% | 47,00% | US$408.481.132 | US$98.373.549 | 998.999.495 ARDR |
| 160 |  Energy Web Token EWT | US$13,14 | -5,85% | 31,27% | US$395.038.303 | US$3.871.467 | 30.062.138 EWT |
| 161 |  Stratis STRAX | US$2,93 | 7,29% | 31,70% | US$396.094.103 | US$85.839.724 | 135.090.116 STRAX |
| 162 |  Reef REEF | US$0,02840 | -1,50% | 23,08% | US$389.410.312 | US$106.048.648 | 13.709.721.016 REEF |
| 163 |  Band Protocol BAND | US$10,82 | 1,68% | 24,14% | US$380.714.226 | US$139.183.914 | 35.191.821 BAND |
| 164 |  Ontology Gas ONG | US$1,34 | -1,18% | 22,68% | US$384.298.826 | US$62.358.501 | 286.671.358 ONG |
| 165 |  Oasis Network ROSE | US$0,2396 | 40,73% | 103,13% | US$359.429.690 | US$701.332.553 | 1.500.000.000 ROSE |
| 166 |  Velas VLX | US$0,1724 | 80,90% | 187,98% | US$366.307.875 | US$6.109.594 | 2.124.380.663 VLX |
| 167 |  NKN NKN | US$0,5226 | -1,79% | 16,52% | US$365.849.117 | US$37.261.370 | 700.000.000 NKN |
| 168 |  Augur REP | US$32,69 | -2,87% | 20,11% | US$359.620.338 | US$56.744.613 | 11.000.000 REP |
| 169 |  Cartesi CTSI | US$0,8790 | 0,18% | 14,05% | US$358.810.128 | US$57.175.259 | 408.197.415 CTSI |
| 170 |  Prometeus PROM | US$21,62 | -2,37% | 16,08% | US$355.679.382 | US$27.101.475 | 16.450.000 PROM |
| 171 |  Conflux CFX | US$0,3478 | 3,36% | 16,73% | US$346.589.593 | US$37.532.424 | 996.527.584 CFX |
| 172 |  PAX Gold PAXG | US$1.825,73 | -0,21% | 0,53% | US$330.980.123 | US$17.111.466 | 181.286 PAXG |
| 173 |  Orbs ORBS | US$0,1452 | 1,64% | 25,55% | US$323.723.633 | US$49.478.474 | 2.229.950.518 ORBS |
| 174 |  Celer Network CELR | US$0,05734 | -0,95% | 25,59% | US$329.615.917 | US$94.619.094 | 5.748.480.630 CELR |
| 175 |  FUNToken FUN | US$0,02949 | -0,39% | -4,93% | US$321.394.633 | US$29.912.967 | 10.899.873.621 FUN |
| 176 |  Orchid OXT | US$0,4636 | 2,53% | 10,66% | US$320.205.151 | US$66.755.337 | 690.690.084 OXT |
| 177 |  TomoChain TOMO | US$3,76 | 4,00% | 20,07% | US$315.701.581 | US$21.834.576 | 84.066.150 TOMO |
| 178 |  COTI COTI | US$0,3606 | -2,50% | 10,73% | US$313.281.351 | US$70.954.013 | 868.672.118 COTI |
| 179 |  Hive HIVE | US$0,7868 | 4,32% | 40,38% | US$310.988.151 | US$142.511.689 | 395.261.952 HIVE |
| 180 |  NuCypher NU | US$0,4829 | 42,09% | 48,04% | US$324.518.508 | US$175.167.335 | 672.000.000 NU |
| 181 |  WOO Network WOO | US$0,6171 | -2,21% | 1,77% | US$305.920.248 | US$53.600.376 | 495.727.513 WOO |
| 182 |  ASD ASD | US$0,4420 | 2,86% | 7,40% | US$292.021.240 | US$4.166.752 | 660.615.274 ASD |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$24,58 | -3,65% | 11,39% | US$280.589.240 | US$23.747.005 | 11.417.110 BTCST |
| 184 |  Syscoin SYS | US$0,4222 | 52,58% | 75,41% | US$261.215.344 | US$121.585.168 | 618.678.683 SYS |
| 185 |  Steem STEEM | US$0,7164 | 2,65% | 25,35% | US$276.062.224 | US$29.020.920 | 385.330.762 STEEM |
| 186 |  Aragon ANT | US$6,84 | -0,60% | 46,09% | US$270.788.705 | US$35.356.589 | 39.609.523 ANT |
| 187 |  DigitalBits XDB | US$0,3481 | 8,14% | 65,85% | US$270.486.733 | US$2.321.568 | 777.009.768 XDB |
| 188 |  Metal MTL | US$4,08 | -1,46% | 51,88% | US$267.718.099 | US$73.190.691 | 65.588.845 MTL |
| 189 |  MaidSafeCoin MAID | US$0,5859 | -5,13% | 31,11% | US$265.129.157 | US$790.642 | 452.552.412 MAID |
| 190 |  MVL MVL | US$0,01997 | 1,21% | 25,23% | US$263.885.815 | US$31.400.539 | 13.216.750.190 MVL |
| 191 |  Ultra UOS | US$0,9078 | -6,84% | 3,74% | US$256.722.825 | US$4.127.580 | 282.786.730 UOS |
| 192 |  Badger DAO BADGER | US$25,17 | 1,03% | -3,56% | US$254.570.846 | US$23.006.234 | 10.116.031 BADGER |
| 193 |  Request REQ | US$0,2521 | -2,35% | 9,62% | US$252.103.202 | US$21.505.631 | 999.881.816 REQ |
| 194 |  Smooth Love Potion SLP | US$0,1161 | -3,13% | -6,96% | US$249.024.945 | US$134.111.514 | 2.145.135.756 SLP |
| 195 |  Ark ARK | US$1,89 | 8,36% | 41,35% | US$249.234.488 | US$289.810.913 | 131.634.115 ARK |
| 196 |  Wanchain WAN | US$1,24 | 8,18% | 53,63% | US$239.843.840 | US$27.763.367 | 193.635.386 WAN |
| 197 |  Travala.com AVA | US$4,60 | 24,73% | 36,24% | US$235.255.338 | US$106.865.929 | 51.150.587 AVA |
| 198 |  DODO DODO | US$2,09 | -2,05% | 17,69% | US$230.928.465 | US$114.759.984 | 110.551.965 DODO |
| 199 |  XYO XYO | US$0,01802 | 0,09% | 64,85% | US$231.509.748 | US$5.129.947 | 12.844.821.266 XYO |
| 200 |  Phala Network PHA | US$0,8442 | 2,58% | 5,47% | US$229.627.330 | US$35.548.904 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 4 dari total 129 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.