Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,1355 | 3,94% | 35,12% | US$135.477.662 | US$97.126.294 | 1.000.000.000 LOOM |
| 352 |  Sport and Leisure SNL | US$0,1967 | -9,44% | 1,53% | US$133.511.393 | US$1.159.669 | 678.662.953 SNL |
| 353 |  Secret SCRT | US$1,91 | 1,72% | 25,25% | US$133.282.939 | US$4.049.155 | 69.703.477 SCRT |
| 354 |  SingularityDAO SDAO | US$6,40 | 21,53% | 94,93% | US$129.575.393 | US$16.191.790 | 20.249.675 SDAO |
| 355 |  ABBC Coin ABBC | US$0,1471 | -0,50% | -0,12% | US$129.702.439 | US$37.824.273 | 881.759.390 ABBC |
| 356 |  BarnBridge BOND | US$30,44 | 3,23% | 9,19% | US$129.456.722 | US$21.582.080 | 4.252.995 BOND |
| 357 |  Rarible RARI | US$27,07 | -7,41% | -3,41% | US$128.353.320 | US$16.801.823 | 4.742.162 RARI |
| 358 |  Akropolis AKRO | US$0,03930 | 3,27% | 20,83% | US$127.520.577 | US$30.380.180 | 3.244.483.103 AKRO |
| 359 |  Bella Protocol BEL | US$2,65 | -5,32% | 14,62% | US$127.274.056 | US$20.302.708 | 48.000.000 BEL |
| 360 |  Oxygen OXY | US$2,22 | 4,54% | 13,74% | US$127.005.295 | US$2.260.144 | 57.273.676 OXY |
| 361 |  Bytom BTM | US$0,08575 | -1,08% | 15,47% | US$124.579.196 | US$25.498.065 | 1.452.881.693 BTM |
| 362 |  district0x DNT | US$0,2090 | -3,80% | 12,01% | US$125.371.030 | US$13.136.509 | 600.000.000 DNT |
| 363 |  cVault.finance CORE | US$12.456,68 | 4,86% | 23,93% | US$124.566.815 | US$139.447 | 10.000 CORE |
| 364 |  Divi DIVI | US$0,04995 | 3,75% | 18,68% | US$124.319.253 | US$284.448 | 2.488.810.107 DIVI |
| 365 |  Streamr DATA | US$0,1623 | 4,20% | 8,19% | US$124.540.587 | US$31.461.537 | 767.121.867 DATA |
| 366 |  LGCY Network LGCY | US$0,009675 | 11,92% | 67,16% | US$123.002.206 | US$1.205.807 | 12.713.925.827 LGCY |
| 367 |  Carry CRE | US$0,01435 | 0,48% | 28,05% | US$124.138.738 | US$33.581.552 | 8.651.193.249 CRE |
| 368 |  Gas GAS | US$12,22 | -1,09% | 21,70% | US$123.765.594 | US$44.214.866 | 10.128.375 GAS |
| 369 |  WHALE WHALE | US$19,31 | -0,27% | 1,81% | US$121.105.127 | US$2.651.923 | 6.271.594 WHALE |
| 370 |  Anyswap ANY | US$6,54 | 28,25% | 36,62% | US$121.945.801 | US$20.052.957 | 18.639.320 ANY |
| 371 |  Molecular Future MOF | US$1,42 | 0,93% | 2,12% | US$121.586.420 | US$21.960.030 | 85.481.225 MOF |
| 372 |  Tellor TRB | US$62,68 | -3,49% | 20,91% | US$121.097.700 | US$60.924.424 | 1.932.045 TRB |
| 373 |  Thunder Token TT | US$0,01545 | -4,19% | 38,82% | US$119.023.372 | US$33.982.742 | 7.704.569.443 TT |
| 374 |  Centrifuge CFG | US$1,26 | -4,14% | 3,72% | US$120.346.866 | US$1.337.246 | 95.704.751 CFG |
| 375 |  bZx Protocol BZRX | US$0,4133 | -2,88% | 14,19% | US$120.353.660 | US$40.558.562 | 291.179.354 BZRX |
| 376 |  CVCoin CVN | US$9,68 | -0,50% | -20,70% | US$119.827.670 | US$481.444 | 12.380.890 CVN |
| 377 |  Elitium EUM | US$4,27 | -1,63% | 13,20% | US$118.986.123 | US$612.679 | 27.898.118 EUM |
| 378 |  Alchemix ALCX | US$419,25 | -3,04% | 25,57% | US$118.930.902 | US$7.947.840 | 283.673 ALCX |
| 379 |  SuperFarm SUPER | US$1,16 | 24,49% | 32,31% | US$117.928.969 | US$247.183.788 | 101.909.750 SUPER |
| 380 |  Shyft Network SHFT | US$1,11 | -13,38% | 7,63% | US$116.626.330 | US$815.474 | 104.989.841 SHFT |
| 381 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,19% | 12,09% | US$115.132.050 | US$100.335 | 38.000.000 BLCT |
| 382 |  MonaCoin MONA | US$1,74 | 5,23% | 14,71% | US$114.478.432 | US$7.650.023 | 65.729.675 MONA |
| 383 |  Aion AION | US$0,2289 | 2,14% | 28,13% | US$113.396.445 | US$32.804.084 | 495.482.389 AION |
| 384 |  TrustSwap SWAP | US$1,27 | 0,36% | -5,17% | US$113.598.650 | US$1.987.737 | 89.321.520 SWAP |
| 385 |  Lido DAO Token LDO | US$4,60 | -4,50% | -11,06% | US$112.923.682 | US$178.707.670 | 24.539.273 LDO |
| 386 |  Sentinel Protocol UPP | US$0,2481 | 4,63% | 30,41% | US$113.966.556 | US$207.381.015 | 459.429.451 UPP |
| 387 |  Morpheus.Network MRPH | US$2,37 | 15,70% | 74,08% | US$111.598.467 | US$801.766 | 47.180.014 MRPH |
| 388 |  Ampleforth AMPL | US$0,9446 | 0,04% | -1,98% | US$110.865.334 | US$1.805.195 | 117.365.410 AMPL |
| 389 |  Tokenlon Network Token LON | US$2,73 | -2,43% | 5,86% | US$110.492.547 | US$10.137.554 | 40.467.203 LON |
| 390 |  Firo FIRO | US$8,96 | 0,65% | 25,20% | US$109.926.800 | US$7.600.704 | 12.273.605 FIRO |
| 391 |  Cream Finance CREAM | US$178,00 | 5,09% | 9,79% | US$109.717.519 | US$6.409.816 | 616.378 CREAM |
| 392 |  Flamingo FLM | US$0,7311 | -6,03% | 14,12% | US$109.658.692 | US$51.797.190 | 150.000.000 FLM |
| 393 |  MiL.k MLK | US$1,40 | 1,79% | 24,31% | US$109.443.385 | US$64.923.921 | 78.160.812 MLK |
| 394 |  Aavegotchi GHST | US$1,88 | 1,34% | -4,35% | US$108.638.329 | US$42.236.924 | 57.912.077 GHST |
| 395 |  Chimpion BNANA | US$3,42 | -0,32% | 22,99% | US$108.638.282 | US$890.523 | 31.727.387 BNANA |
| 396 |  Kleros PNK | US$0,1763 | 2,57% | 16,56% | US$108.339.938 | US$2.721.727 | 614.469.757 PNK |
| 397 |  Haven Protocol XHV | US$7,43 | 6,54% | 73,71% | US$108.073.494 | US$1.407.903 | 14.544.420 XHV |
| 398 |  ReddCoin RDD | US$0,003151 | 0,35% | 11,02% | US$95.792.325 | US$177.985 | 30.397.274.955 RDD |
| 399 |  inSure DeFi SURE | US$0,003911 | 20,17% | 20,68% | US$104.767.200 | US$137.244 | 26.790.063.175 SURE |
| 400 |  ankrETH aEth | US$3.654,34 | -0,40% | 21,25% | US$107.181.739 | US$13.411,19 | 29.330 aEth |
Tabel di atas menampilkan halaman 8 dari total 129 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.