Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toko Token TKO | US$2,73 | -0,09% | 2,99% | US$296.361.019 | US$74.761.805 | 108.500.000 TKO |
| 252 |  Orion Protocol ORN | US$9,66 | 0,66% | 10,97% | US$290.606.989 | US$21.006.452 | 30.095.000 ORN |
| 253 |  AllianceBlock ALBT | US$1,22 | -0,52% | 34,52% | US$284.984.553 | US$15.674.252 | 232.955.783 ALBT |
| 254 |  sUSD SUSD | US$0,9964 | -0,15% | -0,16% | US$280.094.114 | US$4.088.092 | 281.100.455 SUSD |
| 255 |  Adventure Gold AGLD | US$3,98 | -21,14% | 0,00% | US$279.120.495 | US$320.104.268 | 70.170.001 AGLD |
| 256 |  Bifrost (BFC) BFC | US$0,3187 | 2,04% | -19,53% | US$269.135.416 | US$25.167.233 | 844.434.685 BFC |
| 257 |  Electroneum ETN | US$0,01488 | -3,51% | 18,32% | US$266.353.208 | US$1.027.318 | 17.894.120.389 ETN |
| 258 |  KOK KOK | US$2,47 | -0,06% | 6,24% | US$265.545.627 | US$3.545.821 | 107.333.422 KOK |
| 259 |  Convex Finance CVX | US$12,37 | 26,80% | 98,05% | US$264.518.634 | US$41.532.255 | 21.376.501 CVX |
| 260 |  LUKSO LYXe | US$16,83 | 8,21% | 57,20% | US$251.568.787 | US$3.367.170 | 14.945.916 LYXe |
| 261 |  Linear LINA | US$0,06162 | -3,69% | 8,60% | US$246.702.102 | US$48.854.002 | 4.003.665.123 LINA |
| 262 |  KLAYswap Protocol KSP | US$32,07 | 8,63% | 45,97% | US$249.670.650 | US$29.227.806 | 7.784.449 KSP |
| 263 |  PAC Protocol PAC | US$0,01481 | 43,00% | 137,57% | US$227.653.669 | US$1.735.655 | 15.370.091.707 PAC |
| 264 |  Radicle RAD | US$12,22 | 0,77% | -19,90% | US$237.447.033 | US$38.516.226 | 19.436.288 RAD |
| 265 |  Automata Network ATA | US$1,37 | -2,62% | -7,15% | US$236.324.687 | US$81.220.362 | 172.252.000 ATA |
| 266 |  DerivaDAO DDX | US$8,91 | -7,78% | 16,38% | US$232.511.724 | US$3.121.052 | 26.094.664 DDX |
| 267 |  Doctors Coin DRS | US$1,01 | 0,76% | 7,56% | US$231.865.045 | US$6.055.453 | 229.741.603 DRS |
| 268 |  Rocket Pool RPL | US$22,20 | 6,88% | 25,14% | US$228.245.346 | US$1.569.003 | 10.279.742 RPL |
| 269 |  Hathor HTR | US$1,26 | 4,85% | 50,47% | US$227.361.139 | US$7.251.587 | 180.833.876 HTR |
| 270 |  Balancer BAL | US$32,65 | -2,81% | 23,29% | US$226.725.348 | US$66.049.535 | 6.943.831 BAL |
| 271 |  Gemini Dollar GUSD | US$1,01 | 0,24% | 2,55% | US$225.552.407 | US$7.633.261 | 223.033.356 GUSD |
| 272 |  Telos TLOS | US$0,8344 | 0,69% | 24,91% | US$225.395.382 | US$5.866.609 | 270.123.444 TLOS |
| 273 |  Utrust UTK | US$0,4957 | -0,92% | 13,32% | US$223.082.686 | US$30.443.107 | 450.000.000 UTK |
| 274 |  ZKSwap ZKS | US$1,09 | 13,96% | 21,84% | US$215.678.507 | US$32.416.625 | 197.440.000 ZKS |
| 275 |  Venus BTC vBTC | US$1.062,86 | 2,01% | 12,22% | US$218.775.546 | - | 205.836 vBTC |
| 276 |  Rally RLY | US$0,8685 | 0,50% | 36,09% | US$215.884.173 | US$15.578.317 | 248.558.803 RLY |
| 277 |  Enzyme MLN | US$120,99 | 6,01% | 11,14% | US$216.896.460 | US$38.382.212 | 1.792.738 MLN |
| 278 |  Sapphire SAPP | US$0,3985 | 3,52% | 12,33% | US$214.233.556 | US$375.428 | 537.572.916 SAPP |
| 279 |  DFI.Money YFII | US$5.533,62 | -2,39% | 9,32% | US$213.575.485 | US$75.714.085 | 38.596 YFII |
| 280 |  Clover Finance CLV | US$1,66 | -2,30% | -1,21% | US$213.847.190 | US$51.364.006 | 128.777.778 CLV |
| 281 |  BORA BORA | US$0,2516 | 4,21% | 13,75% | US$214.639.775 | US$119.473.867 | 853.244.247 BORA |
| 282 |  Syntropy NOIA | US$0,4435 | 3,16% | 20,76% | US$212.643.132 | US$1.959.317 | 479.446.793 NOIA |
| 283 |  Newscrypto NWC | US$1,41 | 7,58% | 43,85% | US$211.327.834 | US$22.439.191 | 150.400.834 NWC |
| 284 |  Casper CSPR | US$0,1528 | 9,61% | 27,84% | US$214.816.379 | US$79.325.989 | 1.405.454.564 CSPR |
| 285 |  CRYPTO20 C20 | US$5,27 | 2,12% | 21,31% | US$210.693.660 | US$279.379 | 40.002.685 C20 |
| 286 |  JUST JST | US$0,09273 | 1,80% | 31,56% | US$209.607.923 | US$157.569.031 | 2.260.326.706 JST |
| 287 |  PlayDapp PLA | US$1,16 | -0,16% | -17,66% | US$211.471.290 | US$44.599.072 | 181.976.702 PLA |
| 288 |  Strike STRK | US$70,90 | 0,01% | 14,24% | US$210.508.388 | US$34.362.044 | 2.969.267 STRK |
| 289 |  ApeSwap Finance BANANA | US$3,85 | -0,70% | -19,12% | US$206.833.608 | US$15.892.138 | 53.676.383 BANANA |
| 290 |  Klever KLV | US$0,06074 | -5,74% | 32,24% | US$206.377.413 | US$4.999.514 | 3.397.615.776 KLV |
| 291 |  Everipedia IQ | US$0,01990 | 0,74% | 25,48% | US$199.381.585 | US$40.292.871 | 10.021.263.249 IQ |
| 292 |  Kin KIN | US$0,0001347 | 13,77% | 20,18% | US$204.467.484 | US$9.338.831 | 1.518.114.145.968 KIN |
| 293 |  Mask Network MASK | US$11,94 | -3,12% | 0,02% | US$203.586.092 | US$121.054.707 | 17.049.391 MASK |
| 294 |  RSK Infrastructure Framework RIF | US$0,2628 | -2,60% | 8,39% | US$200.833.237 | US$2.743.262 | 764.340.008 RIF |
| 295 |  dKargo DKA | US$0,1997 | 1,19% | 20,07% | US$203.205.454 | US$44.889.465 | 1.017.709.366 DKA |
| 296 |  Sologenic SOLO | US$1,01 | 8,47% | 10,11% | US$201.159.517 | US$1.009.537 | 200.001.808 SOLO |
| 297 |  Verasity VRA | US$0,04378 | -5,58% | 33,91% | US$195.716.740 | US$65.923.378 | 4.470.185.346 VRA |
| 298 |  MATH MATH | US$1,72 | 0,16% | 28,58% | US$196.500.365 | US$5.021.874 | 114.356.164 MATH |
| 299 |  BitShares BTS | US$0,06526 | -1,54% | 13,03% | US$195.411.189 | US$19.343.494 | 2.994.460.000 BTS |
| 300 |  Terra Virtua Kolect TVK | US$0,3640 | 10,33% | 14,07% | US$195.478.829 | US$92.400.390 | 537.071.992 TVK |
Tabel di atas menampilkan halaman 6 dari total 129 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.