Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$2,68 | -6,43% | 7,24% | US$1.089.753.159 | US$83.087.272 | 406.077.610 AUDIO |
| 102 |  0x ZRX | US$1,29 | -1,82% | 23,09% | US$1.088.312.231 | US$118.646.286 | 845.341.602 ZRX |
| 103 |  Curve DAO Token CRV | US$2,49 | 0,32% | 18,28% | US$1.060.711.291 | US$314.840.537 | 426.748.438 CRV |
| 104 |  Nano NANO | US$7,30 | 0,27% | 13,81% | US$972.890.366 | US$65.163.882 | 133.248.297 NANO |
| 105 |  Ankr ANKR | US$0,1239 | 1,06% | 22,49% | US$949.583.495 | US$141.483.944 | 7.662.899.378 ANKR |
| 106 |  Pax Dollar PAX | US$1,00 | 0,10% | 0,08% | US$946.485.979 | US$71.484.186 | 945.642.940 PAX |
| 107 |  UMA UMA | US$14,04 | -0,59% | 13,05% | US$880.846.436 | US$58.900.159 | 62.757.123 UMA |
| 108 |  Mina MINA | US$4,13 | -2,71% | 27,50% | US$863.155.021 | US$111.586.614 | 209.213.583 MINA |
| 109 |  The Sandbox SAND | US$0,9589 | -1,90% | -1,48% | US$849.070.697 | US$303.584.291 | 885.439.937 SAND |
| 110 |  renBTC RENBTC | US$52.466,67 | 1,71% | 11,41% | US$825.146.999 | US$8.340.886 | 15.727 RENBTC |
| 111 |  SwissBorg CHSB | US$0,8212 | -4,25% | -0,82% | US$821.240.538 | US$3.238.923 | 1.000.000.000 CHSB |
| 112 |  Ren REN | US$0,8038 | -5,28% | 25,06% | US$801.996.542 | US$72.930.542 | 997.763.051 REN |
| 113 |  Voyager Token VGX | US$3,52 | -3,22% | 7,93% | US$782.245.394 | US$4.619.348 | 222.295.208 VGX |
| 114 |  IoTeX IOTX | US$0,07912 | -5,34% | 8,68% | US$754.849.904 | US$115.138.056 | 9.540.779.324 IOTX |
| 115 |  Swipe SXP | US$3,81 | -0,93% | 8,62% | US$714.474.619 | US$243.176.937 | 187.368.789 SXP |
| 116 |  Kava.io KAVA | US$7,81 | -2,21% | 0,56% | US$714.343.190 | US$125.334.615 | 91.443.180 KAVA |
| 117 |  Dent DENT | US$0,006813 | -3,59% | 16,76% | US$674.568.970 | US$103.033.165 | 99.007.791.203 DENT |
| 118 |  Loopring LRC | US$0,5046 | -3,62% | -5,72% | US$666.411.377 | US$100.298.635 | 1.320.778.657 LRC |
| 119 |  1inch 1INCH | US$3,71 | -3,26% | 23,34% | US$668.700.374 | US$426.350.243 | 180.362.122 1INCH |
| 120 |  Reserve Rights RSR | US$0,04917 | -3,87% | 2,24% | US$647.093.785 | US$106.459.660 | 13.159.999.000 RSR |
| 121 |  WAX WAXP | US$0,3561 | -1,42% | 3,88% | US$622.878.198 | US$56.650.789 | 1.749.124.523 WAXP |
| 122 |  Golem GLM | US$0,6291 | 6,34% | 32,09% | US$629.114.729 | US$135.959.319 | 1.000.000.000 GLM |
| 123 |  Fetch.ai FET | US$0,8096 | 20,96% | 30,34% | US$604.067.287 | US$116.696.075 | 746.113.681 FET |
| 124 |  Storj STORJ | US$1,78 | 3,63% | 20,97% | US$568.207.615 | US$98.381.346 | 319.742.684 STORJ |
| 125 |  Ocean Protocol OCEAN | US$0,9653 | -2,10% | 18,82% | US$591.795.054 | US$62.707.424 | 613.099.141 OCEAN |
| 126 |  Lisk LSK | US$4,60 | -0,95% | 18,56% | US$592.866.279 | US$73.846.812 | 128.901.463 LSK |
| 127 |  Alpha Finance Lab ALPHA | US$1,41 | 1,28% | 28,50% | US$571.015.653 | US$83.340.473 | 406.330.126 ALPHA |
| 128 |  SKALE Network SKL | US$0,4596 | 11,13% | 18,55% | US$557.490.981 | US$141.746.949 | 1.213.100.288 SKL |
| 129 |  BakeryToken BAKE | US$2,87 | -2,72% | 6,84% | US$556.309.892 | US$156.924.771 | 193.529.503 BAKE |
| 130 |  Ergo ERG | US$17,20 | -2,70% | 3,41% | US$550.718.649 | US$5.344.712 | 32.012.428 ERG |
| 131 |  WINkLink WIN | US$0,0006878 | -2,54% | 8,94% | US$527.057.509 | US$92.353.284 | 766.299.999.999 WIN |
| 132 |  Nervos Network CKB | US$0,01888 | 9,40% | 34,26% | US$523.288.414 | US$27.528.308 | 27.719.610.705 CKB |
| 133 |  MediBloc MED | US$0,09595 | 1,73% | 21,70% | US$516.416.544 | US$91.367.745 | 5.382.401.140 MED |
| 134 |  Unibright UBT | US$3,45 | -0,01% | 7,06% | US$517.174.840 | US$3.880.275 | 149.999.999 UBT |
| 135 |  Numeraire NMR | US$50,23 | 3,19% | 17,25% | US$512.286.802 | US$31.539.159 | 10.198.144 NMR |
| 136 |  Bitcoin Diamond BCD | US$2,73 | -1,09% | 9,25% | US$509.286.581 | US$9.979.652 | 186.492.898 BCD |
| 137 |  Verge XVG | US$0,03077 | -2,22% | 17,68% | US$507.014.666 | US$46.479.025 | 16.477.040.892 XVG |
| 138 |  Injective Protocol INJ | US$15,50 | 15,89% | 31,86% | US$506.298.396 | US$95.337.679 | 32.655.553 INJ |
| 139 |  SingularityNET AGIX | US$0,5747 | -9,68% | 44,83% | US$498.381.460 | US$21.984.635 | 867.132.939 AGIX |
| 140 |  WazirX WRX | US$1,58 | 0,21% | 13,66% | US$501.548.445 | US$61.472.930 | 317.591.918 WRX |
| 141 |  VeThor Token VTHO | US$0,01235 | -2,64% | 16,13% | US$489.932.716 | US$33.064.263 | 39.669.155.766 VTHO |
| 142 |  Origin Protocol OGN | US$1,37 | 2,33% | 15,28% | US$481.373.542 | US$77.177.086 | 351.815.555 OGN |
| 143 |  Livepeer LPT | US$22,54 | 2,67% | 16,08% | US$477.005.699 | US$27.616.153 | 21.164.655 LPT |
| 144 |  Gnosis GNO | US$313,62 | 1,71% | 1,43% | US$471.870.930 | US$5.008.369 | 1.504.587 GNO |
| 145 |  Neutrino USD USDN | US$0,9906 | -0,35% | 0,33% | US$464.337.367 | US$7.874.574 | 468.756.787 USDN |
| 146 |  Polymath POLY | US$0,7559 | 1,72% | 114,17% | US$469.465.464 | US$219.573.942 | 621.061.481 POLY |
| 147 |  Serum SRM | US$9,09 | 4,21% | 10,92% | US$454.473.280 | US$453.487.647 | 50.000.000 SRM |
| 148 |  HUSD HUSD | US$0,9994 | -0,02% | -0,13% | US$457.917.555 | US$302.678.393 | 458.209.625 HUSD |
| 149 |  Venus XVS | US$41,05 | 8,00% | 33,88% | US$454.825.372 | US$97.424.704 | 11.079.193 XVS |
| 150 |  GateToken GT | US$5,86 | 22,23% | 34,20% | US$446.862.530 | US$38.444.682 | 76.203.924 GT |
Tabel di atas menampilkan halaman 3 dari total 129 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.