Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,03895 | -3,22% | 23,08% | US$193.683.064 | US$27.010.589 | 4.972.136.000 SUN |
| 302 |  QuickSwap QUICK | US$592,73 | -0,87% | 1,81% | US$193.881.327 | US$30.152.813 | 327.100 QUICK |
| 303 |  Render Token RNDR | US$1,23 | -4,76% | 2,87% | US$192.613.915 | US$3.991.467 | 157.153.487 RNDR |
| 304 |  KardiaChain KAI | US$0,06996 | 9,55% | 25,46% | US$190.231.484 | US$8.285.038 | 2.719.300.000 KAI |
| 305 |  Powerledger POWR | US$0,4195 | 1,60% | 29,50% | US$191.978.797 | US$59.437.155 | 457.585.997 POWR |
| 306 |  Ethernity Chain ERN | US$16,80 | -3,48% | 5,52% | US$189.433.332 | US$36.246.386 | 11.278.369 ERN |
| 307 |  Chromia CHR | US$0,4318 | -4,86% | -0,98% | US$185.578.024 | US$96.738.806 | 429.822.300 CHR |
| 308 |  Komodo KMD | US$1,45 | 8,31% | 33,58% | US$185.351.368 | US$40.115.037 | 127.602.733 KMD |
| 309 |  Venus XVS vXVS | US$0,8243 | 8,04% | 34,50% | US$185.003.942 | - | 224.433.925 vXVS |
| 310 |  Alpaca Finance ALPACA | US$1,28 | 8,20% | 6,58% | US$181.943.129 | US$46.832.095 | 141.603.872 ALPACA |
| 311 |  Metadium META | US$0,1461 | 4,89% | 17,43% | US$181.951.333 | US$45.577.768 | 1.245.430.304 META |
| 312 |  RAMP RAMP | US$0,4737 | 22,59% | 58,76% | US$179.061.075 | US$140.549.493 | 377.996.771 RAMP |
| 313 |  Gitcoin GTC | US$12,24 | 0,99% | 4,52% | US$173.716.877 | US$40.909.112 | 14.198.202 GTC |
| 314 |  IDEX IDEX | US$0,2995 | 128,41% | 384,92% | US$176.976.984 | US$1.117.150.552 | 590.919.396 IDEX |
| 315 |  QuarkChain QKC | US$0,02716 | 4,73% | 26,82% | US$173.821.001 | US$15.788.075 | 6.399.906.497 QKC |
| 316 |  BSCPAD BSCPAD | US$2,28 | 51,87% | 217,83% | US$165.033.434 | US$2.796.970 | 72.344.249 BSCPAD |
| 317 |  Uquid Coin UQC | US$16,99 | 0,32% | 3,31% | US$169.872.396 | US$5.300.200 | 10.000.000 UQC |
| 318 |  KeeperDAO ROOK | US$273,43 | 15,93% | 50,50% | US$168.881.920 | US$11.495.236 | 617.636 ROOK |
| 319 |  Gala GALA | US$0,02393 | -0,37% | -10,35% | US$166.984.525 | US$4.385.656 | 6.977.205.436 GALA |
| 320 |  SafePal SFP | US$1,53 | -5,03% | 0,21% | US$165.142.918 | US$37.908.516 | 108.166.667 SFP |
| 321 |  Rari Governance Token RGT | US$18,85 | 15,21% | 93,92% | US$165.037.401 | US$10.546.535 | 8.754.896 RGT |
| 322 |  Polkastarter POLS | US$2,18 | 5,36% | 18,75% | US$163.906.518 | US$40.000.173 | 75.301.332 POLS |
| 323 |  Venus ETH vETH | US$79,26 | -0,59% | 21,89% | US$161.222.099 | - | 2.033.994 vETH |
| 324 |  IRISnet IRIS | US$0,1467 | 4,01% | 31,84% | US$160.919.475 | US$20.902.625 | 1.096.930.441 IRIS |
| 325 |  Rakon RKN | US$0,6600 | -0,46% | 7,62% | US$160.273.619 | US$1.637.614 | 242.857.143 RKN |
| 326 |  TokenPocket TPT | US$0,04612 | -7,70% | -22,35% | US$159.859.523 | US$5.614.977 | 3.466.457.400 TPT |
| 327 |  Alitas ALT | US$2,63 | 0,34% | 12,75% | US$157.878.298 | US$815.034 | 60.000.000 ALT |
| 328 |  ZB Token ZB | US$0,3406 | 3,19% | 12,49% | US$157.801.571 | US$4.664.781 | 463.288.810 ZB |
| 329 |  CertiK CTK | US$2,79 | -2,59% | 20,37% | US$157.086.835 | US$38.653.301 | 56.313.415 CTK |
| 330 |  Harvest Finance FARM | US$253,54 | -2,88% | 0,12% | US$157.204.839 | US$35.411.316 | 620.030 FARM |
| 331 |  Handshake HNS | US$0,3702 | 17,40% | 37,94% | US$155.253.112 | US$855.328 | 419.425.123 HNS |
| 332 |  Solanium SLIM | US$3,32 | 11,17% | 170,60% | US$152.807.818 | US$15.204.971 | 46.000.000 SLIM |
| 333 |  MCO MCO | US$9,65 | 0,47% | -0,28% | US$152.379.233 | US$945.861 | 15.793.831 MCO |
| 334 |  Ampleforth Governance Token FORTH | US$18,37 | -2,69% | 3,49% | US$151.828.126 | US$27.134.396 | 8.264.335 FORTH |
| 335 |  Kadena KDA | US$1,00 | 17,28% | 25,79% | US$147.575.614 | US$4.832.559 | 147.023.602 KDA |
| 336 |  WEMIX WEMIX | US$1,20 | 12,75% | 112,91% | US$147.550.845 | US$15.485.793 | 123.233.682 WEMIX |
| 337 |  Populous PPT | US$2,75 | -4,81% | 14,34% | US$146.351.849 | US$4.755.986 | 53.252.246 PPT |
| 338 |  Hifi Finance MFT | US$0,01458 | 0,54% | 24,85% | US$145.779.498 | US$60.647.675 | 10.000.000.000 MFT |
| 339 |  Hxro HXRO | US$0,5943 | 2,89% | 15,52% | US$144.134.279 | US$1.200.872 | 242.512.074 HXRO |
| 340 |  OriginTrail TRAC | US$0,4023 | 0,01% | 39,63% | US$144.147.082 | US$2.053.415 | 358.303.945 TRAC |
| 341 |  Dero DERO | US$13,17 | -3,29% | 9,79% | US$141.688.586 | US$537.743 | 10.762.419 DERO |
| 342 |  Litentry LIT | US$5,31 | -5,56% | 10,69% | US$141.440.279 | US$38.767.678 | 26.655.201 LIT |
| 343 |  SuperRare RARE | US$1,37 | -5,62% | -27,84% | US$139.233.972 | US$11.056.380 | 101.756.228 RARE |
| 344 |  Wrapped NXM WNXM | US$83,22 | 3,47% | 21,58% | US$139.564.057 | US$16.172.649 | 1.676.964 WNXM |
| 345 |  Sentinel DVPN | US$0,03140 | 3,43% | 11,99% | US$139.179.253 | US$198.673 | 4.432.931.076 DVPN |
| 346 |  EFFORCE WOZX | US$0,9879 | 12,33% | 13,54% | US$137.522.759 | US$527.732 | 139.203.156 WOZX |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | -0,09% | 0,19% | US$137.796.822 | US$359.395 | 137.722.621 USDX |
| 348 |  XeniosCoin XNC | US$1,79 | 1,74% | 19,42% | US$136.357.792 | US$67.008,74 | 76.274.958 XNC |
| 349 |  MX Token MX | US$1,35 | 7,59% | 15,34% | US$134.896.079 | US$17.748.643 | 100.000.000 MX |
| 350 |  Wilder World WILD | US$1,91 | -7,37% | -29,03% | US$134.423.195 | US$8.216.855 | 70.552.050 WILD |
Tabel di atas menampilkan halaman 7 dari total 129 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.