Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Belt Finance BELT | US$13,40 | 0,30% | 3,30% | US$81.658.757 | US$4.771.704 | 6.092.187 BELT |
| 452 |  Radix EXRD | US$0,1106 | -3,07% | -1,39% | US$81.267.737 | US$1.228.885 | 734.834.633 EXRD |
| 453 |  Vai VAI | US$0,7499 | -0,65% | -5,55% | US$81.444.862 | US$2.338.550 | 108.605.627 VAI |
| 454 |  Tornado Cash TORN | US$73,03 | -4,38% | 11,71% | US$80.316.770 | US$7.391.609 | 1.099.795 TORN |
| 455 |  Darma Cash DMCH | US$0,3737 | -0,04% | -14,28% | US$80.335.903 | US$61.809,41 | 214.996.724 DMCH |
| 456 |  Vulcan Forged PYR PYR | US$4,22 | -1,89% | 0,34% | US$80.069.480 | US$814.964 | 18.977.700 PYR |
| 457 |  Steem Dollars SBD | US$9,19 | 3,60% | 16,44% | US$80.609.215 | US$16.350.373 | 8.773.272 SBD |
| 458 |  AdEx Network ADX | US$0,6180 | 1,18% | 11,62% | US$79.191.452 | US$11.187.032 | 128.140.469 ADX |
| 459 |  VideoCoin VID | US$0,5039 | -3,82% | -17,33% | US$78.080.118 | US$171.413 | 154.939.646 VID |
| 460 |  Beam BEAM | US$0,8027 | 6,69% | 21,43% | US$77.373.846 | US$16.357.413 | 96.394.400 BEAM |
| 461 |  VerusCoin VRSC | US$1,20 | -0,97% | 20,46% | US$77.270.817 | US$38.923,68 | 64.139.005 VRSC |
| 462 |  MovieBloc MBL | US$0,01216 | -0,17% | 28,64% | US$77.356.637 | US$40.870.698 | 6.360.458.198 MBL |
| 463 |  Dock DOCK | US$0,1104 | -0,47% | 12,19% | US$76.264.601 | US$13.424.866 | 690.645.623 DOCK |
| 464 |  Vesper VSP | US$15,32 | 9,30% | 43,85% | US$75.938.249 | US$1.667.964 | 4.956.759 VSP |
| 465 |  API3 API3 | US$5,41 | -13,86% | 0,87% | US$74.904.571 | US$14.832.091 | 13.847.549 API3 |
| 466 |  Keep3rV1 KP3R | US$376,45 | -2,85% | 41,96% | US$75.290.870 | US$19.589.666 | 200.001 KP3R |
| 467 |  Atari Token ATRI | US$0,08502 | 15,69% | 57,89% | US$75.405.056 | US$2.091.421 | 886.959.940 ATRI |
| 468 |  saffron.finance SFI | US$824,22 | 0,58% | 16,77% | US$75.252.792 | US$300.478 | 91.302 SFI |
| 469 |  Marlin POND | US$0,1013 | 6,98% | 17,72% | US$74.667.853 | US$51.771.841 | 736.908.424 POND |
| 470 |  Manchester City Fan Token CITY | US$21,37 | -0,03% | 0,00% | US$74.956.004 | US$4.454.349 | 3.508.140 CITY |
| 471 |  Strong STRONG | US$530,99 | -7,34% | 22,08% | US$73.420.041 | US$7.049.358 | 138.269 STRONG |
| 472 |  Revolution Populi RVP | US$0,06188 | -3,10% | 35,45% | US$74.258.504 | US$442.781 | 1.200.000.003 RVP |
| 473 |  Soda Coin SOC | US$0,04230 | -2,25% | 4,48% | US$74.180.852 | US$12.949.856 | 1.753.526.984 SOC |
| 474 |  Edgeware EDG | US$0,01269 | 24,25% | 51,81% | US$73.471.054 | US$2.229.967 | 5.790.234.250 EDG |
| 475 |  Frontier FRONT | US$1,57 | 19,61% | 37,91% | US$72.085.463 | US$38.144.083 | 46.006.250 FRONT |
| 476 |  FirmaChain FCT | US$0,2196 | 16,97% | 50,67% | US$73.825.970 | US$476.709.214 | 336.216.862 FCT |
| 477 |  MultiVAC MTV | US$0,01997 | -7,71% | 84,29% | US$71.626.982 | US$14.607.399 | 3.587.369.426 MTV |
| 478 |  Bounce Token AUCTION | US$34,39 | -2,78% | -5,49% | US$71.661.798 | US$5.655.370 | 2.083.956 AUCTION |
| 479 |  Maro MARO | US$0,1448 | 0,64% | -3,72% | US$71.222.385 | US$2.885.891 | 491.937.816 MARO |
| 480 |  OpenOcean OOE | US$0,9041 | 1,64% | 12,12% | US$71.414.736 | US$4.925.502 | 78.989.285 OOE |
| 481 |  Polychain Monsters PMON | US$21,35 | 2,26% | 31,06% | US$71.702.349 | US$3.234.669 | 3.358.944 PMON |
| 482 |  Qcash QC | US$0,1548 | -0,05% | 0,76% | US$71.199.643 | US$420.617.545 | 460.000.200 QC |
| 483 |  Nerve Finance NRV | US$1,55 | 0,10% | -39,85% | US$71.529.988 | US$5.263.597 | 46.237.771 NRV |
| 484 |  Moss Coin MOC | US$0,1945 | 10,19% | 25,35% | US$71.415.724 | US$142.582.751 | 367.194.689 MOC |
| 485 |  WELL WELL | US$0,5101 | -0,32% | 0,50% | US$69.922.421 | US$631.055 | 137.080.000 WELL |
| 486 |  xDai STAKE | US$10,67 | 0,93% | 23,29% | US$70.174.158 | US$1.643.538 | 6.577.234 STAKE |
| 487 |  Tranchess CHESS | US$4,17 | -5,05% | -7,20% | US$70.064.900 | US$21.432.875 | 16.788.664 CHESS |
| 488 |  Dusk Network DUSK | US$0,1896 | -0,83% | 13,39% | US$70.266.223 | US$4.548.857 | 370.663.706 DUSK |
| 489 |  Auto AUTO | US$1.319,71 | 4,39% | 8,88% | US$69.947.888 | US$16.948.243 | 53.003 AUTO |
| 490 |  Covalent CQT | US$1,40 | 7,68% | 14,08% | US$69.317.877 | US$13.795.731 | 49.665.076 CQT |
| 491 |  Function X FX | US$0,8124 | -6,28% | -37,74% | US$69.877.399 | US$6.006.561 | 86.015.585 FX |
| 492 |  NULS NULS | US$0,6966 | 1,36% | 12,23% | US$69.398.249 | US$18.447.640 | 99.620.739 NULS |
| 493 |  Bytecoin BCN | US$0,0003732 | -0,60% | 4,71% | US$68.690.076 | US$100.929 | 184.066.828.814 BCN |
| 494 |  EpiK Protocol EPK | US$1,57 | 3,51% | 6,14% | US$69.546.595 | US$2.332.051 | 44.196.429 EPK |
| 495 |  YIELD App YLD | US$0,5505 | 0,27% | 11,88% | US$68.453.494 | US$362.963 | 124.350.049 YLD |
| 496 |  FC Barcelona Fan Token BAR | US$20,41 | -2,01% | 3,64% | US$68.385.537 | US$3.995.108 | 3.350.981 BAR |
| 497 |  MetisDAO METIS | US$54,36 | 59,20% | 276,54% | US$68.518.708 | US$30.238.407 | 1.260.400 METIS |
| 498 |  Super Zero Protocol SERO | US$0,2051 | 8,16% | 6,19% | US$67.132.302 | US$3.267.013 | 327.284.058 SERO |
| 499 |  Neutrino Token NSBT | US$31,12 | 5,37% | 17,70% | US$67.243.879 | US$125.614 | 2.161.139 NSBT |
| 500 |  Boson Protocol BOSON | US$1,56 | 17,17% | 5,53% | US$66.972.004 | US$5.168.931 | 42.999.740 BOSON |
Tabel di atas menampilkan halaman 10 dari total 129 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.