Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chain Guardians CGG | US$1,18 | -9,01% | -35,08% | US$34.416.369 | US$3.352.380 | 29.277.799 CGG |
| 652 |  UBIX.Network UBX | US$0,0007458 | -1,32% | 8,65% | US$33.978.888 | US$2.370.001 | 45.558.153.243 UBX |
| 653 |  Bitball Treasure BTRS | US$74,93 | 1,28% | -10,70% | US$33.719.405 | US$853.551 | 450.000 BTRS |
| 654 |  Grin GRIN | US$0,4042 | 11,04% | 18,13% | US$33.563.374 | US$3.653.503 | 83.043.420 GRIN |
| 655 |  Skycoin SKY | US$1,59 | -2,19% | 7,81% | US$33.301.314 | US$1.263.955 | 21.000.000 SKY |
| 656 |  Lotto LOTTO | US$0,01669 | -11,35% | -32,31% | US$33.381.129 | US$27.694,46 | 2.000.000.000 LOTTO |
| 657 |  Nebulas NAS | US$0,5574 | -1,88% | 8,76% | US$33.329.712 | US$6.846.522 | 59.795.622 NAS |
| 658 |  Reflexer Ungovernance Token FLX | US$308,01 | -3,55% | 15,79% | US$32.854.579 | US$628.294 | 106.666 FLX |
| 659 |  Glitch GLCH | US$0,4243 | -10,47% | 64,06% | US$33.642.091 | US$1.751.546 | 79.282.952 GLCH |
| 660 |  Lambda LAMB | US$0,02293 | -1,06% | 23,02% | US$32.886.503 | US$9.816.311 | 1.433.999.014 LAMB |
| 661 |  Sentivate SNTVT | US$0,009106 | -10,09% | -18,61% | US$32.632.279 | US$721.384 | 3.583.525.479 SNTVT |
| 662 |  #MetaHash MHC | US$0,01206 | -2,51% | -8,02% | US$33.394.810 | US$1.156.490 | 2.769.691.108 MHC |
| 663 |  Permission Coin ASK | US$0,002475 | -10,11% | -17,97% | US$32.451.438 | US$439.204 | 13.111.788.864 ASK |
| 664 |  DXdao DXD | US$656,57 | 2,72% | 22,39% | US$32.381.944 | US$431.431 | 49.320 DXD |
| 665 |  LABS Group LABS | US$0,01553 | 0,26% | -34,61% | US$32.313.230 | US$1.282.085 | 2.081.076.594 LABS |
| 666 |  Validity VAL | US$7,31 | 2,71% | 9,37% | US$32.102.614 | US$5.757.175 | 4.389.899 VAL |
| 667 |  CUTcoin CUT | US$0,2208 | 6,65% | 2,36% | US$32.092.006 | - | 145.362.359 CUT |
| 668 |  Only1 LIKE | US$0,8676 | 25,37% | 128,75% | US$32.130.135 | US$5.660.361 | 37.035.000 LIKE |
| 669 |  PolkaFoundry PKF | US$1,02 | 5,12% | 10,53% | US$31.889.902 | US$1.255.583 | 31.172.217 PKF |
| 670 |  XSGD XSGD | US$0,7461 | 0,10% | 0,84% | US$31.820.688 | US$86.079,16 | 42.649.113 XSGD |
| 671 |  0Chain ZCN | US$0,6419 | 5,56% | 28,39% | US$31.070.762 | US$697.261 | 48.400.982 ZCN |
| 672 |  Venus USDT vUSDT | US$0,02101 | -0,02% | 0,06% | US$31.221.395 | - | 1.486.153.169 vUSDT |
| 673 |  MAP Protocol MAP | US$0,02761 | -1,16% | 9,13% | US$30.862.488 | US$607.665 | 1.117.715.219 MAP |
| 674 |  SpiritSwap SPIRIT | US$0,2755 | 5,69% | 16,86% | US$30.787.124 | US$8.752.245 | 111.762.638 SPIRIT |
| 675 |  Venus SXP vSXP | US$0,07687 | -0,74% | 8,92% | US$30.491.947 | - | 396.674.884 vSXP |
| 676 |  Nafter NAFT | US$0,05991 | -24,90% | -44,57% | US$29.956.249 | US$13.016.872 | 500.000.000 NAFT |
| 677 |  Wabi WABI | US$0,3006 | -2,08% | 17,86% | US$30.060.479 | US$4.264.250 | 99.999.999 WABI |
| 678 |  My DeFi Pet DPET | US$4,31 | -8,72% | -4,61% | US$29.663.603 | US$6.108.555 | 6.878.202 DPET |
| 679 |  FaraLand FARA | US$3,32 | -1,91% | -18,00% | US$29.548.250 | US$1.643.407 | 8.912.920 FARA |
| 680 |  Zano ZANO | US$2,72 | -4,63% | -3,39% | US$29.425.379 | US$223.820 | 10.804.166 ZANO |
| 681 |  Vega Protocol VEGA | US$18,03 | -4,64% | 0,00% | US$29.296.223 | US$9.381.731 | 1.624.424 VEGA |
| 682 |  Bankera BNK | US$0,001168 | 9,82% | 40,38% | US$29.059.300 | US$1.172,20 | 24.878.912.108 BNK |
| 683 |  Dogelon Mars ELON | US$0,00000005970 | -3,09% | -2,31% | US$29.067.354 | US$2.118.109 | 486.867.033.865.492 ELON |
| 684 |  Switcheo SWTH | US$0,01849 | -3,25% | -0,63% | US$29.020.797 | US$521.784 | 1.569.667.294 SWTH |
| 685 |  LikeCoin LIKE | US$0,02754 | 6,69% | 9,93% | US$28.990.902 | US$53.916,18 | 1.052.566.138 LIKE |
| 686 |  LGO Token LGO | US$0,5357 | 0,84% | 12,00% | US$28.920.357 | US$7.182,22 | 53.985.545 LGO |
| 687 |  Bitrue Coin BTR | US$0,1924 | 2,90% | 15,75% | US$28.959.873 | US$9.593.331 | 150.521.228 BTR |
| 688 |  Tokamak Network TON | US$10,59 | 0,39% | 23,88% | US$28.879.862 | US$66.446.649 | 2.727.340 TON |
| 689 |  Oxbull.tech OXB | US$3,84 | -3,16% | 26,95% | US$28.775.742 | US$1.236.485 | 7.501.504 OXB |
| 690 |  AC Milan Fan Token ACM | US$9,14 | -3,12% | 11,76% | US$28.700.089 | US$7.769.590 | 3.141.172 ACM |
| 691 |  USDK USDK | US$1,00 | 0,09% | -0,22% | US$28.663.912 | US$122.069.409 | 28.600.072 USDK |
| 692 |  Peercoin PPC | US$1,05 | 0,32% | 14,19% | US$28.592.190 | US$34.712,22 | 27.112.366 PPC |
| 693 |  Govi GOVI | US$3,31 | -2,77% | 12,13% | US$28.587.348 | US$140.659 | 8.640.984 GOVI |
| 694 |  DEAPcoin DEP | US$0,008227 | -2,94% | -4,25% | US$28.513.533 | US$8.426.909 | 3.465.688.103 DEP |
| 695 |  Etherisc DIP Token DIP | US$0,1564 | 25,86% | 33,33% | US$28.968.077 | US$485.507 | 185.253.489 DIP |
| 696 |  Finxflo FXF | US$0,3984 | 2,79% | 12,54% | US$28.609.672 | US$253.570 | 71.808.093 FXF |
| 697 |  Mirrored iShares Silver Trust mSLV | US$23,23 | -1,70% | 1,32% | US$28.224.183 | - | 1.214.764 mSLV |
| 698 |  Neblio NEBL | US$1,58 | -1,44% | 10,45% | US$28.253.508 | US$3.542.320 | 17.845.444 NEBL |
| 699 |  Mirrored Microsoft mMSFT | US$305,00 | 0,02% | 1,11% | US$28.163.200 | - | 92.339 mMSFT |
| 700 |  TNC Coin TNC | US$0,004964 | 12,71% | 7,50% | US$28.165.380 | US$2.302.143 | 5.673.421.239 TNC |
Tabel di atas menampilkan halaman 14 dari total 129 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.