Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AppCoins APPC | US$0,09899 | -4,86% | 13,26% | US$24.230.034 | US$3.441.791 | 244.780.267 APPC |
| 752 |  Nash NEX | US$0,8210 | 8,16% | -6,06% | US$23.945.448 | US$198.711 | 29.166.201 NEX |
| 753 |  Unifty NIF | US$22,80 | 0,63% | -0,81% | US$23.726.559 | US$131.756 | 1.040.686 NIF |
| 754 |  Namecoin NMC | US$1,61 | 8,74% | 12,45% | US$23.693.136 | US$79.810,09 | 14.736.400 NMC |
| 755 |  SALT SALT | US$0,2944 | 1,25% | 16,76% | US$23.635.598 | US$5.815,40 | 80.283.615 SALT |
| 756 |  VIDY VIDY | US$0,002369 | 4,91% | 10,72% | US$23.427.489 | US$3.163.062 | 9.888.864.266 VIDY |
| 757 |  Callisto Network CLO | US$0,009039 | 2,69% | -4,37% | US$23.276.032 | US$119.883 | 2.575.109.612 CLO |
| 758 |  DAFI Protocol DAFI | US$0,06669 | 4,42% | 18,82% | US$23.229.523 | US$448.987 | 348.295.562 DAFI |
| 759 |  Enecuum ENQ | US$0,1174 | -1,44% | 5,81% | US$23.051.638 | US$351.214 | 196.280.417 ENQ |
| 760 |  Dexlab DXL | US$0,4371 | 48,77% | 130,93% | US$22.960.485 | US$1.449.685 | 52.526.786 DXL |
| 761 |  Mirrored United States Oil Fund mUSO | US$49,17 | -0,69% | 1,66% | US$22.922.247 | - | 466.146 mUSO |
| 762 |  Sakura SKU | US$0,4300 | -20,11% | -6,37% | US$22.791.233 | US$32.018.480 | 53.000.000 SKU |
| 763 |  Electric Vehicle Zone EVZ | US$0,05161 | 4,77% | 9,45% | US$22.847.844 | US$862.065 | 442.733.056 EVZ |
| 764 |  TE-FOOD TONE | US$0,03952 | 2,10% | 21,99% | US$22.476.650 | US$118.500 | 568.723.686 TONE |
| 765 |  Pickle Finance PICKLE | US$13,45 | 5,63% | 44,20% | US$22.426.738 | US$7.841.605 | 1.667.306 PICKLE |
| 766 |  Idle IDLE | US$8,90 | 4,96% | 6,56% | US$22.437.225 | US$240.561 | 2.521.996 IDLE |
| 767 |  Lithium LITH | US$0,03611 | 14,05% | 14,69% | US$22.314.872 | US$10.181.755 | 618.024.384 LITH |
| 768 |  GoCrypto Token GOC | US$0,09008 | -0,12% | 33,12% | US$22.094.866 | US$68.853,25 | 245.278.438 GOC |
| 769 |  88mph MPH | US$58,91 | -1,99% | 21,61% | US$22.120.084 | US$222.192 | 375.508 MPH |
| 770 |  Circuits of Value COVAL | US$0,02199 | 3,28% | 37,78% | US$21.985.827 | US$37.107,21 | 1.000.000.000 COVAL |
| 771 |  Metaverse Dualchain Network Architecture DNA | US$0,001126 | 31,49% | -12,16% | US$22.682.792 | US$550.607 | 20.143.656.744 DNA |
| 772 |  ARMOR ARMOR | US$0,1744 | -12,44% | -16,40% | US$21.971.108 | US$2.762.399 | 125.954.745 ARMOR |
| 773 |  UniLayer LAYER | US$1,03 | 0,07% | 43,79% | US$21.914.296 | US$8.693.375 | 21.317.193 LAYER |
| 774 |  Cashaa CAS | US$0,02684 | -4,70% | -13,80% | US$21.850.597 | US$772.635 | 813.989.875 CAS |
| 775 |  LBRY Credits LBC | US$0,04125 | -3,22% | 6,37% | US$21.493.170 | US$757.924 | 521.054.807 LBC |
| 776 |  Cryptocean CRON | US$2,66 | -0,22% | 6,15% | US$21.840.600 | US$1.161.008 | 8.199.052 CRON |
| 777 |  Venus LINK vLINK | US$0,7013 | 4,06% | 39,14% | US$21.674.293 | - | 30.907.312 vLINK |
| 778 |  Attila ATT | US$0,04783 | -3,29% | -24,21% | US$21.540.510 | US$705.717 | 450.382.736 ATT |
| 779 |  Mirrored Alibaba mBABA | US$173,41 | 0,01% | -0,22% | US$21.630.414 | US$20.105,77 | 124.736 mBABA |
| 780 |  Wownero WOW | US$0,4575 | -3,27% | -5,01% | US$21.644.749 | US$107.014 | 47.309.380 WOW |
| 781 |  The Midas Touch Gold TMTG | US$0,002440 | 0,23% | 5,36% | US$21.571.019 | US$557.521 | 8.841.351.829 TMTG |
| 782 |  Tixl TXL | US$0,3940 | 13,30% | 124,22% | US$21.308.008 | US$617.357 | 54.075.497 TXL |
| 783 |  BoringDAO BOR | US$188,81 | 4,00% | -16,72% | US$21.489.623 | US$14.540,78 | 113.819 BOR |
| 784 |  Genesis Vision GVT | US$4,85 | 0,48% | 11,50% | US$21.486.023 | US$754.086 | 4.426.883 GVT |
| 785 |  DeGate DG | US$0,2784 | -4,18% | -3,62% | US$21.393.032 | US$129.742 | 76.832.951 DG |
| 786 |  Arcblock ABT | US$0,2178 | -0,69% | 15,64% | US$21.465.790 | US$9.607.214 | 98.554.305 ABT |
| 787 |  Olyseum OLY | US$0,01821 | 10,93% | 73,72% | US$21.332.595 | US$156.305 | 1.171.589.650 OLY |
| 788 |  CryptoBlades SKILL | US$24,08 | -14,56% | -40,37% | US$21.176.067 | US$5.855.559 | 879.525 SKILL |
| 789 |  dHedge DAO DHT | US$1,23 | 3,22% | 6,54% | US$21.046.636 | US$1.100.606 | 17.111.375 DHT |
| 790 |  Idavoll Network IDV | US$0,02476 | -2,01% | -9,67% | US$20.865.235 | US$24.561,99 | 842.562.756 IDV |
| 791 |  Swingby SWINGBY | US$0,08109 | -1,19% | 2,25% | US$20.817.892 | US$662.468 | 256.720.642 SWINGBY |
| 792 |  Davinci Coin DAC | US$0,002449 | -8,77% | 12,02% | US$20.761.598 | US$3.576.735 | 8.478.561.025 DAC |
| 793 |  CyberFi Token CFi | US$12,04 | 9,90% | 56,17% | US$20.621.337 | US$241.536 | 1.713.013 CFi |
| 794 |  Konomi Network KONO | US$0,8882 | -14,27% | 3,40% | US$20.135.783 | US$2.865.831 | 22.669.368 KONO |
| 795 |  Stakenet XSN | US$0,1715 | -7,80% | -21,57% | US$20.572.527 | US$60.061,98 | 119.956.239 XSN |
| 796 |  GYEN GYEN | US$0,009177 | 0,51% | 0,91% | US$20.475.794 | US$9.761,33 | 2.231.321.096 GYEN |
| 797 |  MixMarvel MIX | US$0,004598 | 0,23% | -0,52% | US$20.300.635 | US$424.916 | 4.415.156.872 MIX |
| 798 |  mStable Governance Token: Meta (MTA) MTA | US$1,16 | 2,05% | 13,25% | US$20.156.091 | US$2.170.339 | 17.336.544 MTA |
| 799 |  Nxt NXT | US$0,02049 | 0,62% | 13,53% | US$20.472.236 | US$613.355 | 998.999.942 NXT |
| 800 |  TOP TOP | US$0,003665 | 5,45% | 1,93% | US$20.204.458 | US$1.744.541 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 16 dari total 129 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.