Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CYCLUB CYCLUB | US$0,02515 | -0,17% | 4,87% | US$14.456.451 | US$272.914 | 574.716.648 CYCLUB |
| 902 |  Levolution LEVL | US$0,1300 | 1,09% | 15,17% | US$14.433.444 | US$77.868,89 | 111.047.976 LEVL |
| 903 |  AntiMatter MATTER | US$0,4920 | 23,55% | 4,97% | US$14.412.095 | US$319.823 | 29.295.577 MATTER |
| 904 |  Cobak Token CBK | US$5,11 | 1,87% | 21,13% | US$14.358.307 | US$29.926.040 | 2.808.660 CBK |
| 905 |  Depth Token DEP | US$0,02700 | 2,69% | -18,56% | US$14.248.118 | US$128.255 | 527.671.561 DEP |
| 906 |  TrueChain TRUE | US$0,1778 | -0,06% | 8,87% | US$14.151.990 | US$1.910.946 | 79.575.543 TRUE |
| 907 |  Safe Haven SHA | US$0,004730 | 3,75% | -0,37% | US$14.217.986 | US$3.946.462 | 3.005.855.396 SHA |
| 908 |  ProBit Token PROB | US$0,3265 | 0,06% | 9,02% | US$14.040.176 | US$56.512,40 | 43.000.000 PROB |
| 909 |  AGA Token AGA | US$1,49 | 49,06% | 69,18% | US$13.936.513 | - | 9.342.983 AGA |
| 910 |  BitForex Token BF | US$0,003293 | -15,04% | 29,88% | US$14.089.223 | US$399.780 | 4.278.222.651 BF |
| 911 |  NFTb NFTB | US$0,1351 | -9,37% | -30,55% | US$14.356.868 | US$2.995.894 | 106.243.272 NFTB |
| 912 |  FLETA FLETA | US$0,01236 | 2,89% | 2,54% | US$13.776.384 | US$386.417 | 1.114.153.260 FLETA |
| 913 |  Aeon AEON | US$0,8681 | 4,80% | 20,38% | US$13.743.389 | US$21.876,68 | 15.831.459 AEON |
| 914 |  Zap ZAP | US$0,05791 | 15,92% | 28,72% | US$13.676.089 | US$337.367 | 236.144.465 ZAP |
| 915 |  Lamden TAU | US$0,1015 | 1,41% | 76,35% | US$14.440.816 | US$266.488 | 142.215.728 TAU |
| 916 |  PolkaBridge PBR | US$0,3912 | 110,03% | 101,47% | US$14.077.063 | US$6.528.694 | 35.986.412 PBR |
| 917 |  Achain ACT | US$0,01357 | 0,80% | 8,85% | US$13.571.812 | US$2.383.091 | 999.999.998 ACT |
| 918 |  Plasma Finance PPAY | US$0,1101 | -11,50% | 16,63% | US$13.556.371 | US$895.077 | 123.116.295 PPAY |
| 919 |  Hord HORD | US$0,2167 | -6,46% | -3,33% | US$13.586.577 | US$1.223.841 | 62.695.687 HORD |
| 920 |  Ubiq UBQ | US$0,3199 | -3,52% | 8,65% | US$13.632.212 | US$92.100,26 | 42.609.099 UBQ |
| 921 |  Grid+ GRID | US$0,3445 | -1,72% | 6,58% | US$13.515.933 | US$128.085 | 39.236.491 GRID |
| 922 |  ROOBEE ROOBEE | US$0,005345 | 2,38% | 7,22% | US$13.495.272 | US$1.253.206 | 2.525.064.776 ROOBEE |
| 923 |  UpBots UBXT | US$0,03726 | 11,00% | 39,16% | US$13.432.056 | US$526.389 | 360.495.230 UBXT |
| 924 |  POA POA | US$0,04633 | 4,11% | 20,24% | US$13.500.103 | US$1.405.472 | 291.385.975 POA |
| 925 |  K21 K21 | US$1,16 | -6,42% | 10,88% | US$13.333.855 | US$325.099 | 11.503.281 K21 |
| 926 |  Autonio NIOX | US$0,1406 | 0,76% | -2,42% | US$13.278.821 | US$236.443 | 94.440.196 NIOX |
| 927 |  ALLY ALY | US$0,005657 | 0,61% | 2,34% | US$13.011.993 | US$27.766,51 | 2.300.000.000 ALY |
| 928 |  Metrix Coin MRX | US$0,0007895 | -15,24% | 19,85% | US$13.006.064 | US$734,83 | 16.473.734.742 MRX |
| 929 |  Helmet.insure HELMET | US$0,3469 | -1,70% | 1,16% | US$12.954.250 | US$916.151 | 37.345.930 HELMET |
| 930 |  Lympo LYM | US$0,01554 | 2,21% | -21,41% | US$12.843.890 | US$888.083 | 826.672.979 LYM |
| 931 |  AnRKey X $ANRX | US$0,1311 | 10,91% | -6,68% | US$12.858.815 | US$769.456 | 98.079.082 $ANRX |
| 932 |  Receive Access Ecosystem RAE | US$2,07 | -2,66% | -0,80% | US$12.777.521 | US$14.109,88 | 6.184.936 RAE |
| 933 |  Einsteinium EMC2 | US$0,05739 | 2,68% | 6,05% | US$12.737.980 | US$160.680 | 221.967.060 EMC2 |
| 934 |  BHPCoin BHP | US$0,6287 | 0,85% | 3,81% | US$12.686.549 | US$1.937.957 | 20.177.578 BHP |
| 935 |  CONTRACOIN CTCN | US$0,2943 | 33,49% | 16,03% | US$12.643.186 | US$235.803 | 42.958.671 CTCN |
| 936 |  UnlimitedIP UIP | US$0,009451 | 2,15% | 13,66% | US$12.609.142 | US$837.719 | 1.334.112.918 UIP |
| 937 |  Xaya CHI | US$0,2640 | -5,57% | 23,26% | US$12.600.670 | US$57.967,28 | 47.730.843 CHI |
| 938 |  CyberMiles CMT | US$0,01573 | 0,78% | 20,68% | US$12.584.001 | US$3.389.836 | 800.000.000 CMT |
| 939 |  Pillar PLR | US$0,04852 | -4,72% | 10,51% | US$12.582.755 | US$265.052 | 259.348.201 PLR |
| 940 |  Viberate VIB | US$0,06365 | -3,93% | 18,82% | US$12.527.829 | US$4.897.535 | 196.825.000 VIB |
| 941 |  BioPassport Token BIOT | US$0,02424 | -0,70% | -8,14% | US$12.517.840 | US$1.954.323 | 516.482.722 BIOT |
| 942 |  Blocknet BLOCK | US$1,56 | 6,66% | 21,46% | US$12.465.686 | US$25.255,04 | 8.004.749 BLOCK |
| 943 |  NAOS Finance NAOS | US$1,42 | -3,57% | 20,05% | US$12.535.278 | US$2.149.429 | 8.804.863 NAOS |
| 944 |  Vanilla Network VNLA | US$18,86 | -5,59% | -9,06% | US$12.464.050 | US$161.370 | 660.825 VNLA |
| 945 |  Howdoo UDOO | US$0,02665 | -0,60% | -11,43% | US$12.431.506 | US$363.715 | 466.553.573 UDOO |
| 946 |  TOWER TOWER | US$0,05185 | -4,45% | -7,29% | US$12.319.749 | US$794.404 | 237.619.987 TOWER |
| 947 |  Equalizer EQZ | US$0,4982 | -5,54% | 9,09% | US$12.279.518 | US$866.947 | 24.650.000 EQZ |
| 948 |  OneLedger OLT | US$0,02700 | 0,71% | 41,18% | US$12.269.589 | US$659.663 | 454.443.188 OLT |
| 949 |  Niftyx Protocol SHROOM | US$0,2375 | -0,69% | -10,88% | US$12.203.256 | US$120.804 | 51.386.058 SHROOM |
| 950 |  NerveNetwork NVT | US$0,04416 | 0,32% | -38,90% | US$12.232.807 | US$182.824 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 19 dari total 129 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.