Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monolith TKN | US$0,3080 | 15,98% | 19,21% | US$10.227.235 | US$10.721,63 | 33.209.551 TKN |
| 1002 |  Orient Walt HTDF | US$0,1097 | 1,80% | 13,84% | US$10.193.020 | US$694.893 | 92.944.196 HTDF |
| 1003 |  Kalmar KALM | US$3,49 | -3,52% | -2,59% | US$10.199.362 | US$303.197 | 2.920.791 KALM |
| 1004 |  Trabzonspor Fan Token TRA | US$4,27 | -0,25% | 2,67% | US$10.067.207 | US$1.498.038 | 2.356.284 TRA |
| 1005 |  AnimalGo GOM2 | US$0,01041 | 0,57% | 9,57% | US$10.067.523 | US$941.618 | 966.864.393 GOM2 |
| 1006 |  Kambria KAT | US$0,004595 | -6,33% | 20,26% | US$10.049.563 | US$218.205 | 2.187.206.123 KAT |
| 1007 |  SmartCash SMART | US$0,007096 | 2,19% | 8,53% | US$10.032.381 | US$308.156 | 1.413.859.298 SMART |
| 1008 |  Fabric FAB | US$0,2031 | 67,63% | 212,97% | US$10.036.163 | US$800.261 | 49.413.402 FAB |
| 1009 |  Quark QRK | US$0,03633 | 13,23% | 27,71% | US$9.948.968 | US$1.502,56 | 273.869.356 QRK |
| 1010 |  ACENT ACE | US$0,1012 | -7,29% | 30,15% | US$9.854.879 | US$3.614.575 | 97.397.637 ACE |
| 1011 |  Opacity OPCT | US$0,1258 | 0,41% | -17,37% | US$10.120.842 | US$354.043 | 80.456.100 OPCT |
| 1012 |  NFTLootBox LOOT | US$421,17 | 69,66% | 523,33% | US$9.518.108 | US$10.551.753 | 22.599 LOOT |
| 1013 |  OG Fan Token OG | US$7,70 | -6,66% | 34,79% | US$9.817.620 | US$22.855.191 | 1.274.535 OG |
| 1014 |  PolySwarm NCT | US$0,006307 | 8,77% | -23,14% | US$9.753.901 | US$26.653,99 | 1.546.457.130 NCT |
| 1015 |  HyperDAO HDAO | US$0,02076 | 2,65% | 1,28% | US$9.730.205 | US$552.071 | 468.735.059 HDAO |
| 1016 |  Covesting COV | US$0,5411 | -2,73% | -0,20% | US$9.740.188 | US$284.620 | 18.000.000 COV |
| 1017 |  Horizon Protocol HZN | US$0,2422 | -4,10% | -2,68% | US$9.687.110 | US$527.232 | 40.000.000 HZN |
| 1018 |  Origo OGO | US$0,02161 | 13,40% | 59,07% | US$9.521.426 | US$49.968.545 | 440.516.789 OGO |
| 1019 |  DeFiner FIN | US$0,2307 | -3,24% | -0,24% | US$9.544.369 | US$361.737 | 41.364.486 FIN |
| 1020 |  GAMEE GMEE | US$0,1699 | -2,71% | -23,59% | US$9.578.856 | US$446.656 | 56.370.273 GMEE |
| 1021 |  Unido EP UDO | US$0,2616 | -4,66% | 11,11% | US$9.450.442 | US$536.411 | 36.121.741 UDO |
| 1022 |  Kira Network KEX | US$0,7500 | -1,25% | 11,51% | US$9.399.189 | US$659.847 | 12.532.083 KEX |
| 1023 |  Realio Network RIO | US$1,44 | -4,43% | 18,50% | US$9.435.490 | US$207.642 | 6.568.515 RIO |
| 1024 |  ZBG Token ZT | US$0,03569 | 0,80% | 8,12% | US$9.385.581 | US$117.216 | 262.958.277 ZT |
| 1025 |  Kryll KRL | US$0,2950 | 7,14% | 3,90% | US$9.349.265 | US$186.652 | 31.688.781 KRL |
| 1026 |  Litecoin Cash LCC | US$0,01250 | -5,87% | 9,91% | US$9.233.865 | US$1.862,09 | 738.993.450 LCC |
| 1027 |  Vidya VIDYA | US$0,2368 | 2,71% | 7,97% | US$9.234.583 | US$113.948 | 38.990.028 VIDYA |
| 1028 |  Lightning Bitcoin LBTC | US$2,38 | -0,08% | 23,25% | US$9.203.007 | US$487.204 | 3.860.808 LBTC |
| 1029 |  BiFi BIFI | US$0,08567 | -0,01% | -33,56% | US$9.204.217 | US$332.309 | 107.442.841 BIFI |
| 1030 |  StakeCubeCoin SCC | US$1,09 | 0,20% | 5,32% | US$9.182.760 | US$71.065,86 | 8.388.078 SCC |
| 1031 |  Mysterium MYST | US$0,4581 | -4,37% | -4,42% | US$9.176.631 | US$78.528,50 | 20.033.628 MYST |
| 1032 |  Graphlinq Protocol GLQ | US$0,02695 | 0,09% | 4,65% | US$9.164.591 | US$527.765 | 339.999.895 GLQ |
| 1033 |  Duck DAO (DLP Duck Token) DUCK | US$0,2928 | 3,97% | 18,78% | US$9.168.795 | US$158.788 | 31.319.195 DUCK |
| 1034 |  Origin Dollar OUSD | US$1,01 | -1,41% | 1,24% | US$9.105.719 | US$566.184 | 9.002.927 OUSD |
| 1035 |  Lympo Market Token LMT | US$0,2895 | -4,74% | -28,07% | US$8.881.271 | US$598.480 | 30.677.566 LMT |
| 1036 |  Raze Network RAZE | US$0,1584 | -2,89% | 12,12% | US$8.983.529 | US$269.522 | 56.703.410 RAZE |
| 1037 |  Hiveterminal Token HVN | US$0,01792 | -7,33% | 21,65% | US$8.960.164 | US$6.983,89 | 500.000.000 HVN |
| 1038 |  Cloudbric CLBK | US$0,01419 | -8,41% | -2,33% | US$8.650.628 | US$339.525 | 609.684.017 CLBK |
| 1039 |  INT INT | US$0,01996 | 0,33% | 24,34% | US$8.971.948 | US$2.690.387 | 449.560.377 INT |
| 1040 |  Odyssey OCN | US$0,001113 | -3,37% | 4,75% | US$8.904.003 | US$435.752 | 8.000.000.000 OCN |
| 1041 |  Float Protocol BANK | US$86,09 | -19,10% | -13,52% | US$8.913.636 | US$167.852 | 103.539 BANK |
| 1042 |  1irstcoin FST | US$0,2549 | -1,21% | -20,89% | US$8.918.061 | US$14.580,55 | 34.985.097 FST |
| 1043 |  Valor Token VALOR | US$0,4423 | 1,89% | 10,20% | US$8.862.195 | US$2.489.686 | 20.036.000 VALOR |
| 1044 |  Wall Street Games WSG | US$0,00000006545 | -2,44% | -6,41% | US$8.807.378 | US$1.795.475 | 134.571.336.590.472 WSG |
| 1045 |  Whiteheart WHITE | US$993,10 | -2,90% | 6,84% | US$8.826.658 | US$37.983,06 | 8.888 WHITE |
| 1046 |  Breezecoin BRZE | US$0,05040 | 10,27% | 14,16% | US$9.071.778 | US$39.545,74 | 180.000.000 BRZE |
| 1047 |  Nord Finance NORD | US$3,73 | 9,74% | 56,64% | US$8.844.942 | US$2.241.435 | 2.372.904 NORD |
| 1048 |  Virtue Poker VPP | US$0,6076 | -2,15% | 44,33% | US$8.813.458 | US$730.035 | 14.504.255 VPP |
| 1049 |  FortKnoxster FKX | US$0,05870 | 5,85% | 14,05% | US$8.751.227 | US$236.967 | 149.077.343 FKX |
| 1050 |  smARTOFGIVING AOG | US$0,1184 | -1,33% | 0,50% | US$8.738.259 | US$12.836,49 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 21 dari total 129 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.