Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unicly CryptoPunks Collection UPUNK | US$0,08087 | 5,48% | -2,90% | US$20.217.013 | US$134.462 | 250.000.000 UPUNK |
| 802 |  GamerCoin GHX | US$0,06213 | 4,81% | 8,00% | US$20.262.649 | US$1.057.712 | 326.113.754 GHX |
| 803 |  Dfyn Network DFYN | US$0,8565 | -3,94% | -2,65% | US$20.106.227 | US$2.963.880 | 23.474.534 DFYN |
| 804 |  SIX SIX | US$0,07390 | 0,18% | 14,92% | US$20.232.900 | US$718.281 | 273.776.596 SIX |
| 805 |  EUNO EUNO | US$0,003193 | -11,85% | -2,48% | US$20.139.519 | US$9.377,81 | 6.307.238.222 EUNO |
| 806 |  Emirex Token EMRX | US$0,7392 | -1,10% | 6,34% | US$20.001.186 | US$825.864 | 27.058.765 EMRX |
| 807 |  Waves Enterprise WEST | US$0,4783 | -3,59% | -2,83% | US$20.070.203 | US$341.203 | 41.965.923 WEST |
| 808 |  Mirrored iShares Gold Trust mIAU | US$17,71 | 8,15% | -15,91% | US$19.898.777 | - | 1.123.878 mIAU |
| 809 |  Ondori RSTR | US$0,0005265 | 1,74% | 12,04% | US$19.883.657 | - | 37.766.847.790 RSTR |
| 810 |  Metaverse ETP ETP | US$0,2525 | 2,37% | 8,84% | US$19.932.969 | US$328.759 | 78.931.382 ETP |
| 811 |  Santiment Network Token SAN | US$0,3092 | 6,45% | 38,11% | US$19.570.598 | US$281.070 | 63.293.579 SAN |
| 812 |  Sylo SYLO | US$0,008114 | -1,96% | 28,98% | US$19.730.801 | US$1.253.332 | 2.431.617.492 SYLO |
| 813 |  UniCrypt UNCX | US$672,25 | -6,91% | 8,02% | US$19.589.654 | US$21.074.055 | 29.140 UNCX |
| 814 |  Moeda Loyalty Points MDA | US$1,00 | -1,56% | 15,80% | US$19.644.795 | US$1.214.828 | 19.628.888 MDA |
| 815 |  Robonomics.network XRT | US$18,60 | -0,81% | -1,50% | US$19.444.924 | US$1.344.235 | 1.045.261 XRT |
| 816 |  Quantum Resistant Ledger QRL | US$0,2602 | 13,46% | 31,47% | US$19.461.744 | US$728.494 | 74.805.333 QRL |
| 817 |  Mushroom MUSH | US$0,6306 | -0,60% | 21,91% | US$19.372.062 | - | 30.720.299 MUSH |
| 818 |  Fenerbahçe Token FB | US$8,83 | -0,90% | 5,85% | US$19.255.111 | US$7.909.519 | 2.180.000 FB |
| 819 |  SolFarm TULIP | US$23,52 | -6,89% | 104,53% | US$19.170.007 | US$2.811.160 | 815.206 TULIP |
| 820 |  BigONE Token ONE | US$0,002018 | -5,84% | 11,48% | US$19.068.734 | US$5.016,69 | 9.449.081.034 ONE |
| 821 |  RioDeFi RFUEL | US$0,06638 | 28,90% | 44,33% | US$19.151.496 | US$8.448.007 | 288.500.838 RFUEL |
| 822 |  Alpha Impact IMPACT | US$0,05858 | -6,24% | 0,41% | US$19.000.879 | US$8.168,04 | 324.347.373 IMPACT |
| 823 |  TEMCO TEMCO | US$0,006406 | 4,94% | 8,36% | US$19.053.159 | US$1.233.743 | 2.974.234.734 TEMCO |
| 824 |  KickToken KICK | US$0,01270 | -1,64% | -15,51% | US$18.970.564 | US$2.947.579 | 1.493.368.848 KICK |
| 825 |  Impossible Finance IF | US$3,15 | -0,86% | -6,75% | US$18.896.487 | US$379.235 | 6.000.661 IF |
| 826 |  King DAG KDAG | US$0,3485 | 1,21% | 1,68% | US$18.904.366 | US$36.069,86 | 54.251.545 KDAG |
| 827 |  BUX Token BUX | US$0,3241 | 0,53% | 5,87% | US$18.767.600 | US$203.440 | 57.904.773 BUX |
| 828 |  Dentacoin DCN | US$0,00003414 | -10,30% | 27,73% | US$18.711.636 | US$528.334 | 548.105.296.887 DCN |
| 829 |  Bread BRD | US$0,2122 | -0,59% | 14,15% | US$18.828.457 | US$1.527.470 | 88.733.978 BRD |
| 830 |  Aurora AOA | US$0,001871 | 3,35% | 5,96% | US$18.658.742 | US$561.594 | 9.975.060.788 AOA |
| 831 |  Factom FCT | US$1,85 | 0,82% | 9,05% | US$18.640.081 | US$72.546,87 | 10.063.903 FCT |
| 832 |  DECOIN DTEP | US$0,3315 | 11,34% | 25,05% | US$18.370.857 | US$167.075 | 55.420.957 DTEP |
| 833 |  BnkToTheFuture BFT | US$0,02525 | 1,15% | 6,29% | US$18.434.577 | US$26.866,67 | 729.955.635 BFT |
| 834 |  Venus LTC vLTC | US$4,42 | -5,21% | 31,50% | US$18.309.972 | - | 4.142.378 vLTC |
| 835 |  Swerve SWRV | US$1,22 | 1,60% | 39,85% | US$18.167.583 | US$63.117.642 | 14.865.478 SWRV |
| 836 |  Crowns CWS | US$8,54 | -2,91% | -6,88% | US$18.180.277 | US$1.428.013 | 2.130.008 CWS |
| 837 |  Poolz Finance POOLZ | US$6,98 | -6,17% | 12,01% | US$18.198.333 | US$3.473.661 | 2.606.815 POOLZ |
| 838 |  DuckDaoDime DDIM | US$17,42 | 3,35% | 3,13% | US$18.079.366 | US$127.590 | 1.037.793 DDIM |
| 839 |  ArdCoin ARDX | US$0,06452 | -10,16% | -24,12% | US$17.923.283 | US$146.811 | 277.807.957 ARDX |
| 840 |  Particl PART | US$1,56 | 15,01% | 5,32% | US$17.911.527 | US$9.253,70 | 11.509.374 PART |
| 841 |  Refinable FINE | US$0,4319 | -3,42% | -3,51% | US$17.735.290 | US$1.038.370 | 41.059.833 FINE |
| 842 |  STEM CELL COIN SCC | US$0,05528 | 1,74% | 12,04% | US$17.726.258 | - | 320.658.118 SCC |
| 843 |  Ternoa CAPS | US$0,06456 | -5,00% | -21,08% | US$17.632.622 | US$525.888 | 273.134.375 CAPS |
| 844 |  Ripio Credit Network RCN | US$0,03464 | 4,62% | 22,37% | US$17.612.673 | US$143.872 | 508.404.746 RCN |
| 845 |  ICHI ICHI | US$5,06 | -0,36% | 14,79% | US$17.615.111 | US$5.971.188 | 3.481.236 ICHI |
| 846 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,65 | -0,74% | 29,31% | US$17.546.849 | US$267,67 | 3.772.661 USDX |
| 847 |  Dovu DOV | US$0,02432 | 6,05% | 4,81% | US$17.333.336 | US$2.319.372 | 712.812.517 DOV |
| 848 |  Saito SAITO | US$0,01624 | -1,74% | 29,88% | US$17.307.478 | US$881.044 | 1.065.408.547 SAITO |
| 849 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,02% | 0,05% | US$17.275.406 | - | 2.204.232 mVIXY |
| 850 |  Minter Network BIP | US$0,003821 | -2,91% | 11,58% | US$17.157.999 | US$15.685,14 | 4.490.342.322 BIP |
Tabel di atas menampilkan halaman 17 dari total 129 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.