Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Observer OBSR | US$0,007507 | -3,33% | 10,70% | US$17.242.260 | US$850.815 | 2.296.917.316 OBSR |
| 852 |  BaaSid BAAS | US$0,003444 | 10,79% | -3,33% | US$17.219.123 | US$589.225 | 5.000.000.000 BAAS |
| 853 |  OAX OAX | US$0,2227 | -1,63% | 17,92% | US$17.138.264 | US$1.506.519 | 76.946.351 OAX |
| 854 |  FREE Coin FREE | US$0,000001752 | 4,88% | -5,66% | US$17.414.473 | US$285.873 | 9.938.989.997.635 FREE |
| 855 |  EasyFi EZ | US$6,79 | -1,08% | 4,77% | US$17.147.770 | US$10.828.115 | 2.524.834 EZ |
| 856 |  Time New Bank TNB | US$0,004167 | 0,82% | 4,32% | US$16.977.327 | US$700.983 | 4.074.427.418 TNB |
| 857 |  Bitcoin 2 BTC2 | US$0,9793 | 40,95% | 49,78% | US$16.997.607 | US$496,84 | 17.356.434 BTC2 |
| 858 |  AXIS Token AXIS | US$0,05242 | 1,08% | 4,58% | US$16.944.099 | US$202.301 | 323.223.204 AXIS |
| 859 |  AS Roma Fan Token ASR | US$8,32 | 2,01% | 14,17% | US$16.922.197 | US$12.186.526 | 2.033.248 ASR |
| 860 |  Modefi MOD | US$1,23 | -4,45% | 20,21% | US$16.788.875 | US$295.360 | 13.649.869 MOD |
| 861 |  HAPI HAPI | US$45,44 | 6,64% | -6,88% | US$16.796.806 | US$7.113.957 | 369.651 HAPI |
| 862 |  Jade Currency JADE | US$0,3117 | 5,08% | 40,89% | US$16.724.088 | US$1.077.955 | 53.652.398 JADE |
| 863 |  COVER Protocol COVER | US$212,25 | -6,09% | -30,35% | US$16.802.482 | US$10.792.329 | 79.162 COVER |
| 864 |  Crypterium CRPT | US$0,2036 | 0,82% | 12,91% | US$16.706.750 | US$426.903 | 82.059.596 CRPT |
| 865 |  JulSwap JULD | US$0,02982 | -1,49% | -5,15% | US$16.673.904 | US$670.244 | 559.167.136 JULD |
| 866 |  CEEK VR CEEK | US$0,02233 | -17,10% | 270,12% | US$16.355.598 | US$1.219.551 | 732.545.460 CEEK |
| 867 |  Matrix AI Network MAN | US$0,07331 | 10,55% | 14,67% | US$15.710.032 | US$1.138.546 | 214.302.042 MAN |
| 868 |  CyberVein CVT | US$0,01559 | 20,18% | 20,60% | US$16.535.261 | US$1.171.800 | 1.060.404.496 CVT |
| 869 |  Tokenomy TEN | US$0,08280 | 0,43% | 2,35% | US$16.560.480 | US$545.615 | 200.000.000 TEN |
| 870 |  Step Hero HERO | US$2,13 | -5,42% | -1,16% | US$16.614.194 | US$20.625.150 | 7.784.292 HERO |
| 871 |  TurtleCoin TRTL | US$0,0001500 | -4,38% | 36,65% | US$16.502.869 | US$1.012.604 | 110.022.093.142 TRTL |
| 872 |  Juventus Fan Token JUV | US$12,50 | -1,91% | 9,58% | US$16.448.405 | US$7.865.274 | 1.315.932 JUV |
| 873 |  YOYOW YOYOW | US$0,03256 | 8,84% | 51,27% | US$16.367.187 | US$3.794.993 | 502.729.581 YOYOW |
| 874 |  Banano BAN | US$0,01232 | -5,97% | 18,49% | US$16.286.833 | US$310.512 | 1.322.064.030 BAN |
| 875 |  Restart Energy MWAT MWAT | US$0,03202 | -14,76% | 16,92% | US$16.011.392 | US$96.946,75 | 500.000.000 MWAT |
| 876 |  Monetha MTH | US$0,03989 | 14,94% | 34,80% | US$16.052.488 | US$10.246.112 | 402.400.000 MTH |
| 877 |  WOM Protocol WOM | US$0,1549 | -2,48% | 11,32% | US$15.989.193 | US$378.230 | 103.207.450 WOM |
| 878 |  PRIZM PZM | US$0,005577 | -5,46% | -30,28% | US$15.913.597 | US$901.517 | 2.853.401.283 PZM |
| 879 |  FOAM FOAM | US$0,05022 | -8,10% | 44,80% | US$15.896.875 | US$15.597,90 | 316.571.950 FOAM |
| 880 |  Atomic Wallet Coin AWC | US$1,50 | 11,05% | 11,17% | US$15.878.535 | US$219.875 | 10.603.659 AWC |
| 881 |  BIDR BIDR | US$0,00006971 | -0,65% | 1,01% | US$15.734.339 | US$25.540.417 | 225.715.436.474 BIDR |
| 882 |  Infinitecoin IFC | US$0,0001737 | -13,91% | -14,02% | US$15.740.093 | US$1.504,91 | 90.595.753.019 IFC |
| 883 |  Muse MUSE | US$30,67 | 1,95% | 14,04% | US$15.597.503 | US$156.771 | 508.554 MUSE |
| 884 |  Tranche Finance SLICE | US$0,7781 | -3,34% | 5,89% | US$15.562.927 | US$71.066,38 | 20.000.000 SLICE |
| 885 |  TenX PAY | US$0,07571 | 0,24% | 19,07% | US$15.537.437 | US$217.263 | 205.218.256 PAY |
| 886 |  Trias Token (new) TRIAS | US$9,78 | 2,30% | 28,64% | US$15.654.277 | US$9.719.624 | 1.600.000 TRIAS |
| 887 |  LiquidApps DAPP | US$0,02167 | -11,48% | -6,73% | US$15.382.002 | US$31.070,03 | 709.902.294 DAPP |
| 888 |  Smart MFG MFG | US$0,05045 | 34,40% | 82,07% | US$15.392.100 | US$109.168 | 305.091.151 MFG |
| 889 |  Egretia EGT | US$0,003627 | 5,51% | 13,94% | US$15.302.533 | US$7.068.995 | 4.218.701.582 EGT |
| 890 |  Tarot TAROT | US$3,14 | 31,47% | 89,52% | US$15.159.439 | US$6.795.976 | 4.832.941 TAROT |
| 891 |  DinoSwap DINO | US$0,6275 | -6,10% | -17,71% | US$15.289.403 | US$1.477.902 | 24.363.701 DINO |
| 892 |  GAMB GMB | US$0,003020 | 1,19% | -0,69% | US$15.099.267 | US$366.808 | 4.999.999.990 GMB |
| 893 |  Meme MEME | US$535,07 | 2,76% | -4,84% | US$14.981.871 | US$1.461.340 | 28.000 MEME |
| 894 |  USDJ USDJ | US$0,9984 | -0,09% | -0,06% | US$14.825.437 | US$6.962.467 | 14.848.772 USDJ |
| 895 |  e-Money NGM | US$0,7494 | -1,08% | -6,28% | US$14.807.831 | US$245.489 | 19.760.286 NGM |
| 896 |  Newton NEW | US$0,0007160 | 3,29% | 15,32% | US$14.729.538 | US$2.493.311 | 20.571.994.592 NEW |
| 897 |  BitcoinHD BHD | US$2,40 | 0,12% | 8,20% | US$14.622.683 | US$2.161.828 | 6.083.016 BHD |
| 898 |  ZIMBOCASH ZASH | US$0,009273 | 3,43% | 7,65% | US$14.698.457 | US$25.093,91 | 1.585.046.598 ZASH |
| 899 |  Everex EVX | US$0,6364 | 4,87% | 16,99% | US$14.446.275 | US$1.596.000 | 22.700.000 EVX |
| 900 |  Aidos Kuneen ADK | US$0,5867 | -7,76% | 1,49% | US$14.667.075 | US$707.794 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 18 dari total 129 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.