Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quiztok QTCON | US$0,01652 | 2,85% | 3,92% | US$28.123.286 | US$3.310.062 | 1.702.036.716 QTCON |
| 702 |  Rainicorn RAINI | US$0,06301 | -17,02% | 3,08% | US$28.415.664 | US$1.212.379 | 450.965.050 RAINI |
| 703 |  Mirrored Invesco QQQ Trust mQQQ | US$389,93 | 0,16% | 1,92% | US$28.059.922 | US$9.887,36 | 71.962 mQQQ |
| 704 |  Shapeshift FOX Token FOX | US$0,5943 | 2,04% | 20,64% | US$27.971.936 | US$337.326 | 47.065.535 FOX |
| 705 |  Mirrored Amazon mAMZN | US$3.461,11 | -0,65% | 1,25% | US$27.838.446 | US$16,12 | 8.043 mAMZN |
| 706 |  Chrono.tech TIME | US$38,51 | 34,10% | 97,54% | US$27.343.503 | US$1.500.399 | 710.112 TIME |
| 707 |  DIGG DIGG | US$48.654,61 | -5,35% | -0,91% | US$27.515.286 | US$671.903 | 566 DIGG |
| 708 |  Curate XCUR | US$3,40 | -1,82% | -25,64% | US$27.456.921 | US$1.053.812 | 8.081.636 XCUR |
| 709 |  Bao Finance BAO | US$0,0008060 | -6,27% | 7,32% | US$27.457.433 | US$1.243.951 | 34.066.471.176 BAO |
| 710 |  Hermez Network HEZ | US$5,75 | 3,29% | 25,59% | US$27.045.817 | US$2.718.108 | 4.700.000 HEZ |
| 711 |  Oraichain Token ORAI | US$13,03 | 9,49% | 19,10% | US$26.636.771 | US$729.231 | 2.044.424 ORAI |
| 712 |  Router Protocol ROUTE | US$4,11 | -3,37% | 12,88% | US$26.881.202 | US$1.712.454 | 6.540.609 ROUTE |
| 713 |  BinaryX BNX | US$19,89 | 1,05% | -5,95% | US$26.565.818 | US$1.297.975 | 1.335.426 BNX |
| 714 |  QASH QASH | US$0,07612 | 1,37% | 4,41% | US$26.641.376 | US$238.463 | 350.000.000 QASH |
| 715 |  Binemon BIN | US$0,03115 | -12,11% | 24,77% | US$26.385.663 | US$11.424.698 | 847.000.000 BIN |
| 716 |  EOS Force EOSC | US$0,02736 | -2,69% | -7,64% | US$26.372.283 | US$271.133 | 964.070.125 EOSC |
| 717 |  Stafi FIS | US$2,35 | -2,59% | 10,15% | US$26.309.366 | US$31.236.828 | 11.217.512 FIS |
| 718 |  Misbloc MSB | US$0,2295 | -0,40% | 1,48% | US$26.270.696 | US$9.029.851 | 114.469.939 MSB |
| 719 |  suterusu SUTER | US$0,006682 | 2,55% | 9,21% | US$25.759.496 | US$449.331 | 3.855.040.000 SUTER |
| 720 |  GameCredits GAME | US$0,1707 | -2,62% | 11,00% | US$26.056.026 | US$216.746 | 152.647.973 GAME |
| 721 |  Solrise Finance SLRS | US$0,6683 | 23,44% | 85,67% | US$26.118.262 | US$8.101.535 | 39.082.344 SLRS |
| 722 |  Morpheus Labs MITX | US$0,06123 | 6,98% | 47,24% | US$26.085.746 | US$891.224 | 425.999.999 MITX |
| 723 |  Mirrored Apple mAAPL | US$152,68 | -0,27% | 0,21% | US$25.989.489 | US$18,99 | 170.227 mAAPL |
| 724 |  InsurAce INSUR | US$2,30 | -1,00% | 4,92% | US$25.872.575 | US$1.930.091 | 11.266.626 INSUR |
| 725 |  Signum SIGNA | US$0,01214 | -9,72% | -1,02% | US$25.868.486 | US$20.443,43 | 2.130.801.392 SIGNA |
| 726 |  All Sports SOC | US$0,01727 | 0,32% | 5,81% | US$25.908.492 | US$2.676.833 | 1.500.000.000 SOC |
| 727 |  Mirrored Netflix mNFLX | US$594,19 | 2,90% | 5,27% | US$25.742.237 | US$42.483,63 | 43.323 mNFLX |
| 728 |  Don-key DON | US$1,36 | 15,38% | 101,99% | US$25.335.238 | US$2.971.596 | 18.682.635 DON |
| 729 |  APY.Finance APY | US$0,6074 | 2,09% | 10,49% | US$25.603.637 | US$450.261 | 42.152.243 APY |
| 730 |  ERC20 ERC20 | US$0,02243 | -10,06% | 8,12% | US$25.319.466 | US$7.637,98 | 1.128.632.512 ERC20 |
| 731 |  BitZ Token BZ | US$0,2456 | 1,23% | 14,90% | US$25.293.365 | US$3.678.336 | 103.002.610 BZ |
| 732 |  Mirrored Tesla mTSLA | US$741,00 | 0,02% | 1,35% | US$25.099.148 | US$40.000,38 | 33.872 mTSLA |
| 733 |  Impossible Decentralized Incubator Access IDIA | US$0,5580 | 12,32% | 9,93% | US$25.107.896 | US$1.282.848 | 45.000.000 IDIA |
| 734 |  Dora Factory DORA | US$10,13 | -1,10% | -5,86% | US$24.797.743 | US$17.140.732 | 2.448.833 DORA |
| 735 |  DOGGY DOGGY | US$0,006086 | -7,08% | 0,69% | US$24.679.668 | US$3.080.252 | 4.055.188.152 DOGGY |
| 736 |  Adshares ADS | US$1,59 | -4,48% | 18,58% | US$24.842.122 | US$236.892 | 15.605.940 ADS |
| 737 |  Propy PRO | US$0,3497 | 6,25% | 26,76% | US$24.774.755 | US$350.757 | 70.850.406 PRO |
| 738 |  Ignis IGNIS | US$0,03254 | 0,82% | 23,35% | US$24.764.326 | US$493.787 | 761.143.950 IGNIS |
| 739 |  BTSE BTSE | US$5,66 | 0,79% | 0,50% | US$24.639.539 | US$1.008.654 | 4.354.711 BTSE |
| 740 |  Polkamarkets POLK | US$0,5673 | -6,86% | 20,45% | US$24.423.029 | US$751.048 | 43.052.618 POLK |
| 741 |  DeepBrain Chain DBC | US$0,007632 | -4,46% | -5,22% | US$24.422.470 | US$539.103 | 3.200.000.000 DBC |
| 742 |  dForce DF | US$0,2114 | 8,14% | 19,09% | US$24.259.307 | US$8.452.328 | 114.772.957 DF |
| 743 |  CryptoZoon ZOON | US$0,02854 | -13,36% | -28,14% | US$24.166.244 | US$12.816.918 | 846.627.813 ZOON |
| 744 |  ELYSIA EL | US$0,008085 | -1,20% | 15,83% | US$24.410.021 | US$793.679 | 3.019.260.915 EL |
| 745 |  Decentr DEC | US$0,3005 | 16,28% | 36,99% | US$24.121.431 | US$858.419 | 80.268.580 DEC |
| 746 |  Nucleus Vision NCASH | US$0,003376 | 3,96% | 20,19% | US$24.325.349 | US$769.528 | 7.206.198.610 NCASH |
| 747 |  Obyte GBYTE | US$32,02 | -3,29% | 21,06% | US$24.133.541 | US$318.012 | 753.681 GBYTE |
| 748 |  ZeroSwap ZEE | US$0,4519 | 6,34% | 59,38% | US$23.990.590 | US$1.350.976 | 53.091.404 ZEE |
| 749 |  Mirrored Twitter mTWTR | US$65,30 | 0,02% | 0,45% | US$23.973.541 | - | 367.105 mTWTR |
| 750 |  Empty Set Dollar ESD | US$0,05357 | 14,07% | 44,44% | US$23.891.498 | US$300.201 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 15 dari total 129 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.