Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Deeper Network DPR | US$0,1099 | 0,86% | -11,42% | US$65.142.567 | US$2.196.050 | 592.579.638 DPR |
| 502 |  Mithril MITH | US$0,06579 | 0,97% | 23,42% | US$65.785.442 | US$14.330.143 | 1.000.000.000 MITH |
| 503 |  BTU Protocol BTU | US$0,7249 | 8,82% | 16,86% | US$65.615.114 | US$16.610,46 | 90.514.216 BTU |
| 504 |  MAPS MAPS | US$1,32 | 7,88% | 31,70% | US$65.825.032 | US$1.281.236 | 49.994.169 MAPS |
| 505 |  PAID Network PAID | US$0,8122 | -6,44% | -12,38% | US$67.468.969 | US$1.059.582 | 83.070.175 PAID |
| 506 |  PIVX PIVX | US$0,9784 | -3,08% | 26,87% | US$65.523.292 | US$1.435.637 | 66.973.034 PIVX |
| 507 |  Unifi Protocol DAO UNFI | US$14,14 | -3,83% | 15,66% | US$65.887.422 | US$39.798.837 | 4.659.091 UNFI |
| 508 |  Apollo Currency APL | US$0,003101 | 7,04% | 32,32% | US$65.625.824 | US$7.563.522 | 21.165.096.531 APL |
| 509 |  Presearch PRE | US$0,1860 | -12,07% | 348,87% | US$65.212.379 | US$2.849.446 | 350.661.436 PRE |
| 510 |  Metronome MET | US$5,41 | -0,27% | 23,66% | US$65.336.686 | US$26.111,05 | 12.080.840 MET |
| 511 |  Polkadex PDEX | US$20,37 | -4,21% | -4,59% | US$64.638.911 | US$2.205.640 | 3.172.895 PDEX |
| 512 |  Massnet MASS | US$0,6564 | 0,64% | 1,46% | US$64.343.778 | US$2.931.247 | 98.026.147 MASS |
| 513 |  Shopping SPI | US$68,34 | 3,11% | 8,41% | US$64.036.324 | US$698.902 | 937.075 SPI |
| 514 |  Nexus NXS | US$0,8898 | 6,22% | 10,35% | US$63.606.031 | US$1.695.388 | 71.482.713 NXS |
| 515 |  Karura KAR | US$7,38 | -2,56% | 1,05% | US$63.644.889 | US$4.743.378 | 8.628.261 KAR |
| 516 |  BabySwap BABY | US$0,9263 | 3,27% | 100,92% | US$63.312.414 | US$34.682.890 | 68.350.660 BABY |
| 517 |  Liquity LQTY | US$6,60 | 11,64% | 23,84% | US$62.993.765 | US$1.147.040 | 9.538.982 LQTY |
| 518 |  DigixDAO DGD | US$746,77 | -1,66% | 20,92% | US$62.829.172 | US$115.361 | 84.135 DGD |
| 519 |  Rai Reflex Index RAI | US$3,02 | 1,46% | 0,57% | US$62.590.411 | US$3.698.160 | 20.691.083 RAI |
| 520 |  RChain REV | US$0,1007 | -5,91% | -2,53% | US$62.256.664 | US$393.041 | 618.463.500 REV |
| 521 |  Dragonchain DRGN | US$0,1439 | 37,36% | 38,74% | US$53.312.953 | US$727.266 | 370.374.090 DRGN |
| 522 |  DEXTools DEXT | US$0,6159 | -10,44% | -12,56% | US$61.827.810 | US$1.549.359 | 100.392.863 DEXT |
| 523 |  GlitzKoin GTN | US$0,2479 | -0,53% | -0,04% | US$61.346.595 | US$535.057 | 247.499.428 GTN |
| 524 |  REVV REVV | US$0,2169 | -4,64% | -10,80% | US$60.344.037 | US$2.609.963 | 278.270.642 REVV |
| 525 |  Zenon ZNN | US$10,00 | 0,69% | 13,49% | US$60.039.047 | US$113.377 | 6.006.374 ZNN |
| 526 |  Flux FLUX | US$0,3224 | 13,57% | 97,55% | US$59.715.248 | US$1.569.004 | 185.214.530 FLUX |
| 527 |  GXChain GXC | US$0,7958 | 2,56% | 10,16% | US$59.684.826 | US$9.001.919 | 75.000.000 GXC |
| 528 |  Lattice Token LTX | US$2,09 | -3,35% | 20,46% | US$59.875.495 | US$1.709.094 | 28.653.896 LTX |
| 529 |  PowerPool CVP | US$1,73 | 1,10% | 8,06% | US$59.402.419 | US$3.319.516 | 34.242.237 CVP |
| 530 |  AXEL AXEL | US$0,2123 | 6,98% | 8,13% | US$59.444.183 | US$309.608 | 280.038.818 AXEL |
| 531 |  Celo Dollar CUSD | US$1,01 | 0,45% | 0,13% | US$58.884.411 | US$181.524 | 58.270.976 CUSD |
| 532 |  Efinity Token EFI | US$1,07 | -0,19% | -18,43% | US$58.443.230 | US$10.830.531 | 54.780.739 EFI |
| 533 |  CoinEx Token CET | US$0,08038 | 0,16% | 4,92% | US$56.961.756 | US$2.228.035 | 708.633.582 CET |
| 534 |  ChainX PCX | US$5,05 | 4,77% | 24,47% | US$56.383.297 | US$3.460.736 | 11.156.075 PCX |
| 535 |  Venus BUSD vBUSD | US$0,02087 | -0,02% | 0,02% | US$56.239.644 | - | 2.694.770.470 vBUSD |
| 536 |  CargoX CXO | US$0,2715 | 0,71% | -26,09% | US$56.358.856 | US$299.399 | 207.557.027 CXO |
| 537 |  Blox CDT | US$0,05586 | 41,30% | 98,99% | US$55.860.731 | US$18.956.552 | 1.000.000.000 CDT |
| 538 |  Valobit VBIT | US$0,05570 | -1,36% | 23,07% | US$55.877.102 | US$86.428,70 | 1.003.184.417 VBIT |
| 539 |  DeXe DEXE | US$16,25 | 6,01% | 9,64% | US$55.384.649 | US$27.181.163 | 3.408.969 DEXE |
| 540 |  Basid Coin BASID | US$0,06912 | -20,08% | -17,03% | US$55.319.279 | US$10.540.163 | 800.335.186 BASID |
| 541 |  LATOKEN LA | US$0,1452 | 21,87% | 29,00% | US$55.193.487 | US$29.193,49 | 380.104.462 LA |
| 542 |  BENQI QI | US$0,1649 | 9,18% | 4,86% | US$53.719.375 | US$8.092.540 | 325.692.000 QI |
| 543 |  Counterparty XCP | US$19,70 | 7,94% | 22,00% | US$51.504.247 | US$369.029 | 2.613.892 XCP |
| 544 |  PERL.eco PERL | US$0,1080 | 4,11% | 15,81% | US$53.014.936 | US$11.030.034 | 490.938.908 PERL |
| 545 |  Aeternity AE | US$0,1546 | 4,11% | 14,05% | US$53.023.960 | US$6.640.740 | 343.074.973 AE |
| 546 |  VIMworld VEED | US$0,009737 | 12,79% | 35,21% | US$54.200.706 | US$295.376 | 5.566.374.466 VEED |
| 547 |  Veritaseum VERI | US$24,43 | 12,16% | 40,36% | US$52.508.693 | US$1.447,67 | 2.149.646 VERI |
| 548 |  v.systems VSYS | US$0,02209 | 0,38% | 9,36% | US$52.232.016 | US$2.376.760 | 2.364.621.883 VSYS |
| 549 |  AMO Coin AMO | US$0,002709 | 10,25% | 17,21% | US$51.817.460 | US$1.402.989 | 19.127.675.560 AMO |
| 550 |  GoMining token GMT | US$0,4044 | -0,96% | 10,74% | US$51.991.832 | US$1.823.928 | 128.550.096 GMT |
Tabel di atas menampilkan halaman 11 dari total 129 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.