Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CUDOS CUDOS | US$0,03136 | 2,08% | -4,39% | US$51.970.390 | US$1.047.027 | 1.657.262.875 CUDOS |
| 552 |  Hoge Finance HOGE | US$0,0001265 | 0,86% | -13,11% | US$51.278.518 | US$202.795 | 405.404.884.770 HOGE |
| 553 |  VITE VITE | US$0,1047 | 2,24% | 16,13% | US$51.090.961 | US$20.504.275 | 488.186.266 VITE |
| 554 |  Ferrum Network FRM | US$0,3297 | -4,84% | 11,65% | US$50.330.991 | US$1.898.835 | 152.643.832 FRM |
| 555 |  Wing Finance WING | US$26,15 | 4,42% | 22,27% | US$50.273.506 | US$9.352.413 | 1.922.173 WING |
| 556 |  Ultiledger ULT | US$0,01753 | -3,95% | -2,92% | US$49.717.536 | US$101.879 | 2.836.429.509 ULT |
| 557 |  Selfkey KEY | US$0,01050 | -5,80% | 2,34% | US$49.558.575 | US$21.863.354 | 4.719.969.446 KEY |
| 558 |  Kylin KYL | US$0,3170 | -10,53% | 8,05% | US$49.050.520 | US$3.426.135 | 154.725.763 KYL |
| 559 |  ForTube FOR | US$0,07697 | -0,77% | -0,67% | US$49.224.030 | US$20.442.299 | 639.520.000 FOR |
| 560 |  Hiblocks HIBS | US$0,005327 | -0,41% | 11,24% | US$49.046.789 | US$465.884 | 9.206.678.425 HIBS |
| 561 |  Corra.Finance CORA | US$32,39 | 542,57% | 416,61% | US$48.581.671 | US$282.396 | 1.500.000 CORA |
| 562 |  Hacken Token HAI | US$0,1080 | -0,57% | -9,02% | US$48.392.015 | US$937.216 | 448.192.177 HAI |
| 563 |  AhaToken AHT | US$0,01616 | 5,55% | 37,63% | US$48.437.959 | US$22.982.944 | 2.996.627.974 AHT |
| 564 |  Cindicator CND | US$0,02421 | 19,97% | 32,13% | US$48.421.852 | US$10.443.523 | 2.000.000.005 CND |
| 565 |  Seedify.fund SFUND | US$3,44 | -14,68% | 14,84% | US$48.407.440 | US$9.380.648 | 14.053.088 SFUND |
| 566 |  Ethereum Push Notification Service PUSH | US$4,53 | -2,92% | -10,28% | US$47.928.753 | US$8.609.092 | 10.575.026 PUSH |
| 567 |  SparkPoint SRK | US$0,005781 | -8,38% | 33,32% | US$47.371.252 | US$664.276 | 8.194.058.472 SRK |
| 568 |  PlatonCoin PLTC | US$0,5406 | 0,10% | -0,09% | US$47.004.235 | US$339.624 | 86.952.818 PLTC |
| 569 |  Cortex CTXC | US$0,2560 | 8,34% | 24,97% | US$46.836.155 | US$20.827.188 | 182.981.827 CTXC |
| 570 |  Fusion FSN | US$0,6725 | 23,21% | 29,82% | US$46.775.147 | US$9.873.759 | 69.556.378 FSN |
| 571 |  Juggernaut JGN | US$1,17 | -2,92% | 9,39% | US$46.473.581 | US$2.601.626 | 39.562.500 JGN |
| 572 |  BitKan KAN | US$0,005171 | 7,20% | 11,80% | US$46.504.522 | US$17.757.577 | 8.993.722.662 KAN |
| 573 |  Define DFA | US$2,38 | -2,10% | -16,97% | US$46.425.389 | US$94.144.045 | 19.531.250 DFA |
| 574 |  Folgory Coin FLG | US$2,66 | 2,51% | 11,93% | US$46.586.613 | US$373.252 | 17.525.493 FLG |
| 575 |  CUMROCKET CUMMIES | US$0,03424 | -5,77% | -13,11% | US$45.216.147 | US$739.757 | 1.320.428.309 CUMMIES |
| 576 |  GoChain GO | US$0,04049 | -1,72% | 14,80% | US$44.388.851 | US$1.907.121 | 1.096.270.058 GO |
| 577 |  Poseidon Network QQQ | US$0,02098 | 3,44% | -8,60% | US$46.214.736 | US$202.832 | 2.202.875.408 QQQ |
| 578 |  StableXSwap STAX | US$3,27 | -15,67% | -20,82% | US$44.657.243 | US$8.577,87 | 13.646.645 STAX |
| 579 |  NEST Protocol NEST | US$0,02249 | 5,41% | -31,87% | US$45.107.408 | US$30.854.444 | 2.005.474.261 NEST |
| 580 |  Exeedme XED | US$0,7012 | -2,30% | -7,45% | US$45.136.728 | US$2.157.375 | 64.367.999 XED |
| 581 |  SmartKey SKEY | US$0,2465 | -0,59% | 21,31% | US$44.779.307 | US$2.105.764 | 181.631.354 SKEY |
| 582 |  Wirex Token WXT | US$0,009301 | 2,26% | 3,00% | US$44.648.886 | US$31.461.286 | 4.800.500.000 WXT |
| 583 |  Quantstamp QSP | US$0,06372 | 6,92% | 42,87% | US$45.485.467 | US$1.504.924 | 713.801.947 QSP |
| 584 |  BABB BAX | US$0,0009001 | 13,80% | 43,58% | US$44.859.350 | US$2.661.162 | 49.837.500.000 BAX |
| 585 |  pNetwork PNT | US$1,38 | -2,81% | 31,09% | US$44.370.062 | US$19.859.948 | 32.065.829 PNT |
| 586 |  Invictus Hyperion Fund IHF | US$0,3719 | 0,22% | 3,97% | US$44.363.447 | US$12.027,78 | 119.280.441 IHF |
| 587 |  MimbleWimbleCoin MWC | US$4,10 | -0,63% | 27,53% | US$44.140.559 | US$248.019 | 10.771.985 MWC |
| 588 |  Gifto GTO | US$0,05682 | 6,01% | 21,66% | US$43.766.540 | US$13.019.356 | 770.236.879 GTO |
| 589 |  Huobi Pool Token HPT | US$0,006911 | 3,11% | 13,64% | US$43.400.734 | US$1.806.410 | 6.280.068.346 HPT |
| 590 |  DSLA Protocol DSLA | US$0,008780 | 10,21% | 27,17% | US$43.348.245 | US$1.112.226 | 4.937.361.277 DSLA |
| 591 |  Splintershards SPS | US$0,3442 | -7,53% | -9,31% | US$43.264.414 | US$4.892.046 | 125.687.459 SPS |
| 592 |  Proton XPR | US$0,008190 | 27,32% | 95,58% | US$43.356.899 | US$20.093.878 | 5.293.784.214 XPR |
| 593 |  KARMA KARMA | US$0,007903 | 162,50% | 127,58% | US$43.073.001 | US$208,41 | 5.450.532.381 KARMA |
| 594 |  Darwinia Network RING | US$0,09066 | -5,54% | 23,19% | US$43.009.561 | US$21.422.758 | 474.430.177 RING |
| 595 |  DxChain Token DX | US$0,0008560 | -4,26% | -4,38% | US$42.801.275 | US$33.123,12 | 50.000.000.000 DX |
| 596 |  Phoenix Global PHB | US$0,01205 | 5,98% | 27,97% | US$43.984.704 | US$983.613 | 3.651.176.974 PHB |
| 597 |  HyperCash HC | US$0,9395 | 0,63% | 10,47% | US$42.344.844 | US$5.203.092 | 45.071.909 HC |
| 598 |  FIBOS FO | US$0,03941 | -2,94% | -6,03% | US$42.231.517 | US$1.793.387 | 1.071.593.128 FO |
| 599 |  Spartan Protocol SPARTA | US$0,5584 | 12,16% | 20,04% | US$41.826.397 | US$2.815.297 | 74.900.503 SPARTA |
| 600 |  GET Protocol GET | US$3,67 | -5,99% | -7,50% | US$41.844.596 | US$244.113 | 11.388.258 GET |
Tabel di atas menampilkan halaman 12 dari total 129 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.