Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BASIC BASIC | US$0,007347 | 1,10% | 17,16% | US$41.681.775 | US$2.015.185 | 5.673.477.055 BASIC |
| 602 |  Aleph.im ALEPH | US$0,3643 | 37,28% | 27,27% | US$39.880.406 | US$4.837.732 | 109.458.420 ALEPH |
| 603 |  mStable USD MUSD | US$0,9987 | -1,54% | -1,12% | US$41.034.164 | US$207.808 | 41.085.970 MUSD |
| 604 |  ASTA ASTA | US$0,02305 | 3,84% | -2,47% | US$41.483.666 | US$147.472 | 1.799.711.862 ASTA |
| 605 |  AirSwap AST | US$0,2715 | 5,13% | 27,66% | US$40.725.663 | US$7.035.721 | 150.000.000 AST |
| 606 |  Safe SAFE | US$1,97 | 3,03% | -8,34% | US$40.965.901 | - | 20.835.499 SAFE |
| 607 |  Venus Reward Token VRT | US$0,001850 | 9,23% | 32,87% | US$40.706.798 | US$1.830.009 | 21.999.981.080 VRT |
| 608 |  WaykiChain WICC | US$0,1933 | 0,10% | 10,40% | US$40.598.259 | US$7.315.532 | 210.000.000 WICC |
| 609 |  Vertcoin VTC | US$0,6537 | 5,07% | 11,93% | US$40.309.115 | US$931.340 | 61.664.397 VTC |
| 610 |  Freeway Token FWT | US$0,01003 | -4,12% | -8,63% | US$40.262.638 | US$987.818 | 4.014.125.908 FWT |
| 611 |  Project Pai PAI | US$0,02529 | 0,17% | 9,23% | US$39.678.576 | US$1.479.756 | 1.568.973.189 PAI |
| 612 |  VIDT Datalink VIDT | US$0,8033 | 26,01% | 50,44% | US$39.705.676 | US$78.419.524 | 49.428.303 VIDT |
| 613 |  UniLend UFT | US$1,27 | 4,57% | 20,29% | US$39.437.806 | US$4.490.231 | 31.052.564 UFT |
| 614 |  Nimiq NIM | US$0,004777 | -3,55% | 7,73% | US$39.382.625 | US$1.081.668 | 8.244.967.270 NIM |
| 615 |  Navcoin NAV | US$0,5485 | 3,03% | 14,52% | US$39.246.780 | US$3.228.393 | 71.556.228 NAV |
| 616 |  Oxen OXEN | US$0,7033 | -4,58% | -5,09% | US$38.848.842 | US$235.578 | 55.239.142 OXEN |
| 617 |  Pepe Cash PEPECASH | US$0,05528 | 6,83% | -21,05% | US$38.800.754 | US$8.340,65 | 701.884.009 PEPECASH |
| 618 |  Raiden Network Token RDN | US$0,5750 | -0,50% | 17,57% | US$38.407.501 | US$2.402.029 | 66.793.931 RDN |
| 619 |  SOLVE SOLVE | US$0,09568 | 4,04% | 14,18% | US$38.534.650 | US$2.865.877 | 402.725.972 SOLVE |
| 620 |  CoinLoan CLT | US$19,61 | 10,18% | 46,84% | US$38.240.048 | US$219.336 | 1.950.000 CLT |
| 621 |  Rubic RBC | US$0,3533 | -17,99% | 58,81% | US$38.153.234 | US$3.147.972 | 108.000.000 RBC |
| 622 |  Pangolin PNG | US$1,76 | -3,01% | -4,13% | US$37.537.290 | US$3.151.548 | 21.378.683 PNG |
| 623 |  TerraKRW KRT | US$0,0008553 | -0,92% | -0,02% | US$37.608.295 | US$10.131,04 | 43.969.206.939 KRT |
| 624 |  Convergence CONV | US$0,03675 | -0,94% | 4,40% | US$37.554.247 | US$4.180.127 | 1.021.887.178 CONV |
| 625 |  Phantasma SOUL | US$0,3689 | -0,62% | 29,47% | US$37.583.901 | US$603.747 | 101.890.516 SOUL |
| 626 |  Civilization CIV | US$0,1248 | 10,70% | 7,67% | US$37.438.467 | US$227.135 | 300.000.000 CIV |
| 627 |  Bridge Mutual BMI | US$0,6049 | -1,32% | -3,41% | US$37.396.209 | US$333.408 | 61.818.805 BMI |
| 628 |  Arianee ARIA20 | US$1,45 | 0,27% | 19,12% | US$37.380.848 | US$5.940,16 | 25.844.281 ARIA20 |
| 629 |  Galatasaray Fan Token GAL | US$10,62 | -0,05% | 0,77% | US$37.257.361 | US$3.161.500 | 3.507.572 GAL |
| 630 |  BOSAGORA BOA | US$0,1212 | 0,76% | 7,51% | US$36.787.010 | US$1.131.137 | 303.595.031 BOA |
| 631 |  Cocos-BCX COCOS | US$0,8704 | 12,49% | 21,10% | US$36.569.099 | US$22.467.915 | 42.015.868 COCOS |
| 632 |  Student Coin STC | US$0,006866 | -1,19% | -7,91% | US$36.547.567 | US$1.479.118 | 5.322.747.502 STC |
| 633 |  AIOZ Network AIOZ | US$0,3515 | 0,37% | 25,42% | US$36.301.226 | US$1.346.000 | 103.288.977 AIOZ |
| 634 |  Aragon Court ANJ | US$0,2821 | -2,31% | -47,00% | US$36.284.813 | US$135.879 | 128.645.461 ANJ |
| 635 |  LCX LCX | US$0,05182 | -4,22% | 30,03% | US$36.199.846 | US$1.115.171 | 698.553.434 LCX |
| 636 |  Cellframe CELL | US$2,00 | -11,69% | 89,36% | US$35.892.949 | US$3.469.231 | 17.911.571 CELL |
| 637 |  Cardstack CARD | US$0,01546 | 16,58% | 77,01% | US$36.449.580 | US$1.272.036 | 2.357.982.917 CARD |
| 638 |  PIBBLE PIB | US$0,001965 | -0,64% | 3,88% | US$35.763.130 | US$55.422,55 | 18.204.190.000 PIB |
| 639 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8943 | 6,22% | 19,37% | US$35.684.154 | US$7.859.820 | 39.900.000 DREP |
| 640 |  Unisocks SOCKS | US$118.579 | -3,34% | -10,21% | US$35.810.857 | US$113.577 | 302 SOCKS |
| 641 |  Atletico De Madrid Fan Token ATM | US$17,17 | -1,56% | 10,21% | US$35.828.624 | US$6.633.186 | 2.086.980 ATM |
| 642 |  BitMart Token BMX | US$0,2047 | 0,36% | 2,64% | US$35.566.088 | US$8.328.915 | 173.717.944 BMX |
| 643 |  TokenClub TCT | US$0,04311 | 19,39% | 39,00% | US$35.262.657 | US$39.746.414 | 817.902.279 TCT |
| 644 |  Smartlands Network SLT | US$6,70 | 5,32% | 31,16% | US$34.177.015 | US$81.069,56 | 5.100.896 SLT |
| 645 |  Graviton GTON | US$9,50 | -6,67% | -34,67% | US$34.471.462 | US$63.123,19 | 3.630.100 GTON |
| 646 |  RAI Finance RAI | US$0,7083 | 3,22% | 6,63% | US$34.423.890 | US$5.721.534 | 48.602.731 RAI |
| 647 |  Pendle PENDLE | US$0,7266 | -3,21% | 4,11% | US$34.289.653 | US$939.849 | 47.191.256 PENDLE |
| 648 |  Measurable Data Token MDT | US$0,05114 | 3,43% | 7,93% | US$34.575.681 | US$5.179.919 | 676.157.013 MDT |
| 649 |  Everest ID | US$0,2942 | -4,91% | -17,39% | US$34.330.969 | US$396.900 | 116.700.000 ID |
| 650 |  BLOCKv VEE | US$0,01038 | 0,48% | 17,91% | US$34.257.433 | US$36.131,60 | 3.301.394.753 VEE |
Tabel di atas menampilkan halaman 13 dari total 129 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.