Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Oddz ODDZ | US$0,4558 | 1,75% | 41,78% | US$12.045.692 | US$533.435 | 26.425.713 ODDZ |
| 952 |  MediShares MDS | US$0,009220 | 2,34% | 13,45% | US$12.078.952 | US$414.513 | 1.310.099.624 MDS |
| 953 |  TenUp TUP | US$0,4431 | 4,67% | 40,89% | US$12.089.023 | US$246.181 | 27.280.586 TUP |
| 954 |  ExNetwork Token EXNT | US$0,1910 | 5,41% | 31,44% | US$12.040.582 | US$44.073,28 | 63.050.105 EXNT |
| 955 |  Agrello DLT | US$0,1166 | 1,96% | 13,15% | US$11.981.626 | US$1.214.018 | 102.735.765 DLT |
| 956 |  X-CASH XCASH | US$0,0001902 | 18,60% | 33,27% | US$11.877.242 | US$52.474,81 | 62.434.468.704 XCASH |
| 957 |  Kattana KTN | US$6,99 | 4,17% | 1,49% | US$11.853.636 | US$152.738 | 1.694.800 KTN |
| 958 |  Opium OPIUM | US$2,84 | 4,91% | 20,68% | US$11.814.067 | US$126.611.240 | 4.161.204 OPIUM |
| 959 |  Hydro Protocol HOT | US$0,01685 | -1,65% | 10,22% | US$11.829.846 | US$680.085 | 702.000.000 HOT |
| 960 |  Zigcoin ZIG | US$0,04891 | -10,97% | -14,81% | US$11.759.033 | US$321.919 | 240.418.751 ZIG |
| 961 |  YAM V3 YAM | US$0,9417 | 4,96% | 10,81% | US$11.804.969 | US$524.330 | 12.536.014 YAM |
| 962 |  UREEQA URQA | US$0,4229 | -0,88% | 4,54% | US$11.714.126 | US$169.724 | 27.700.089 URQA |
| 963 |  Apron Network APN | US$0,1247 | -2,94% | -14,20% | US$11.658.534 | US$1.723.376 | 93.500.000 APN |
| 964 |  SpaceChain SPC | US$0,03770 | 0,24% | 59,85% | US$11.621.548 | US$26.699,56 | 308.255.716 SPC |
| 965 |  Trias (old) TRY | US$0,007088 | -0,10% | 0,83% | US$11.585.490 | - | 1.634.502.615 TRY |
| 966 |  Diamond DMD | US$3,19 | 1,65% | 10,55% | US$11.556.762 | US$25.787,35 | 3.626.719 DMD |
| 967 |  Hyve HYVE | US$0,4608 | 26,48% | 39,31% | US$11.817.421 | US$1.691.497 | 25.646.075 HYVE |
| 968 |  Tachyon Protocol IPX | US$0,04310 | 1,41% | 2,95% | US$11.501.915 | US$319.577 | 266.858.531 IPX |
| 969 |  Venus DOT vDOT | US$0,6918 | -0,34% | 31,93% | US$11.517.472 | - | 16.649.243 vDOT |
| 970 |  Anchor Neural World ANW | US$0,04170 | 0,54% | -21,06% | US$11.478.881 | US$25.429.422 | 275.297.977 ANW |
| 971 |  Doge Token DOGET | US$0,001428 | -2,78% | 12,42% | US$11.288.716 | US$57.595,75 | 7.906.233.750 DOGET |
| 972 |  Offshift XFT | US$3,02 | -5,20% | 74,27% | US$11.225.931 | US$370.023 | 3.715.000 XFT |
| 973 |  High Performance Blockchain HPB | US$0,1520 | -2,95% | 16,39% | US$11.108.285 | US$526.115 | 73.069.950 HPB |
| 974 |  Ambrosus AMB | US$0,05053 | 7,32% | 19,52% | US$11.247.639 | US$1.462.629 | 222.594.772 AMB |
| 975 |  IQeon IQN | US$2,02 | 2,64% | 3,80% | US$11.087.197 | US$726.158 | 5.491.860 IQN |
| 976 |  apM Coin APM | US$0,03059 | -0,06% | -0,02% | US$11.069.428 | US$93.755,06 | 361.875.000 APM |
| 977 |  Spores Network SPO | US$0,04414 | -5,35% | 3,60% | US$11.035.481 | US$437.329 | 250.000.000 SPO |
| 978 |  Electra Protocol XEP | US$0,0006166 | -4,34% | -10,58% | US$11.023.883 | US$42.092,73 | 17.879.748.061 XEP |
| 979 |  RING X PLATFORM RINGX | US$0,03846 | 4,26% | 38,46% | US$10.984.292 | US$2.192.694 | 285.624.009 RINGX |
| 980 |  QLC Chain QLC | US$0,04582 | 1,46% | 17,53% | US$10.997.270 | US$3.865.332 | 240.000.000 QLC |
| 981 |  Burency BUY | US$0,05639 | -4,68% | -15,33% | US$10.932.973 | US$1.051.302 | 193.878.224 BUY |
| 982 |  Aurox URUS | US$23,15 | 27,47% | 104,19% | US$10.880.953 | US$1.138.651 | 470.000 URUS |
| 983 |  AMLT AMLT | US$0,03679 | -0,17% | 18,95% | US$10.746.222 | US$258.657 | 292.111.082 AMLT |
| 984 |  Gulden NLG | US$0,01948 | 1,76% | -7,86% | US$10.751.384 | US$34.859,09 | 551.823.275 NLG |
| 985 |  MahaDAO MAHA | US$4,35 | 39,92% | 28,11% | US$10.702.698 | US$3.329.836 | 2.461.704 MAHA |
| 986 |  Mobius MOBI | US$0,01986 | 1,44% | 14,86% | US$10.662.686 | US$19.359,87 | 536.913.014 MOBI |
| 987 |  Ghost GHOST | US$0,6149 | 4,84% | 8,30% | US$10.592.994 | US$346.959 | 17.228.397 GHOST |
| 988 |  LuaSwap LUA | US$0,09554 | 30,39% | 40,90% | US$10.590.568 | US$516.931 | 110.847.458 LUA |
| 989 |  Zynecoin ZYN | US$0,4784 | 39,97% | 72,82% | US$10.591.282 | US$99.834,34 | 22.138.879 ZYN |
| 990 |  Insights Network INSTAR | US$0,05357 | 13,75% | 91,12% | US$10.539.354 | US$20.870,85 | 196.753.508 INSTAR |
| 991 |  Noku NOKU | US$0,3372 | -0,60% | 21,91% | US$10.545.513 | - | 31.271.504 NOKU |
| 992 |  SwftCoin SWFTC | US$0,002581 | 2,38% | 17,28% | US$10.335.787 | US$6.702.729 | 4.004.999.999 SWFTC |
| 993 |  BlockBank BBANK | US$0,1930 | 3,91% | -22,04% | US$10.510.085 | US$1.176.957 | 54.458.739 BBANK |
| 994 |  Razor Network RAZOR | US$0,08105 | -3,55% | 0,31% | US$10.437.084 | US$882.492 | 128.780.446 RAZOR |
| 995 |  CoinPoker CHP | US$0,03768 | 0,08% | 3,65% | US$10.352.138 | US$170,26 | 274.720.612 CHP |
| 996 |  PressOne PRS | US$0,03628 | -0,07% | 2,78% | US$10.331.037 | - | 284.742.628 PRS |
| 997 |  PLATINCOIN PLC | US$2,06 | -2,13% | -3,67% | US$10.311.294 | US$36.742,40 | 5.001.073 PLC |
| 998 |  TrueFeedBack TFBX | US$0,004359 | -1,85% | 3,72% | US$10.277.371 | US$106.926 | 2.357.575.088 TFBX |
| 999 |  Linker Coin LNC | US$0,09060 | 2,71% | 14,34% | US$10.217.793 | US$579.304 | 112.776.150 LNC |
| 1000 |  Anchor ANCT | US$0,7951 | -0,33% | 1,22% | US$10.202.830 | US$13.906,51 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 20 dari total 129 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.