Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rune RUNE | US$395,91 | -12,75% | 27,13% | US$7.640.995 | US$365.451 | 19.300 RUNE |
| 1102 |  Maple MPL | US$11,85 | -2,33% | -4,78% | US$7.656.839 | US$301.120 | 645.931 MPL |
| 1103 |  Argon ARGON | US$0,1086 | -8,64% | -4,05% | US$7.637.991 | US$627.160 | 70.326.326 ARGON |
| 1104 |  Geeq GEEQ | US$0,7444 | -0,37% | 3,43% | US$7.628.471 | US$299.624 | 10.247.222 GEEQ |
| 1105 |  TronEuropeRewardCoin TERC | US$0,02904 | -1,27% | 12,32% | US$7.624.888 | - | 262.600.308 TERC |
| 1106 |  Myriad XMY | US$0,004211 | -6,23% | 0,12% | US$7.566.232 | US$13.979,88 | 1.796.739.250 XMY |
| 1107 |  Bondly BONDLY | US$0,07256 | -5,46% | 0,00% | US$7.544.592 | US$1.815.511 | 103.978.855 BONDLY |
| 1108 |  ClinTex CTi CTI | US$0,06589 | -5,73% | 11,46% | US$7.541.268 | US$275.074 | 114.445.175 CTI |
| 1109 |  LOCGame LOCG | US$0,2103 | -4,02% | -0,30% | US$7.538.546 | US$1.021.690 | 35.845.863 LOCG |
| 1110 |  QunQun QUN | US$0,01015 | 0,66% | 8,17% | US$7.406.592 | - | 729.777.775 QUN |
| 1111 |  CRD Network CRD | US$0,007385 | -0,18% | 22,06% | US$7.385.127 | - | 1.000.000.000 CRD |
| 1112 |  Credits CS | US$0,03309 | -2,61% | 2,44% | US$7.394.998 | US$180.969 | 223.456.423 CS |
| 1113 |  Viacoin VIA | US$0,3164 | 5,61% | 11,30% | US$7.332.889 | US$70.849,39 | 23.174.755 VIA |
| 1114 |  Lendingblock LND | US$0,009329 | 31,07% | 44,67% | US$7.343.511 | US$213,91 | 787.162.769 LND |
| 1115 |  Ispolink ISP | US$0,004580 | -6,21% | -39,95% | US$7.307.616 | US$2.537.844 | 1.595.703.419 ISP |
| 1116 |  SIRIN LABS Token SRN | US$0,01486 | 1,68% | 8,92% | US$7.307.259 | US$60.190,64 | 491.820.906 SRN |
| 1117 |  Airbloc ABL | US$0,02879 | -0,64% | 4,00% | US$7.266.191 | US$14.725,34 | 252.376.419 ABL |
| 1118 |  ROCKI ROCKI | US$0,8979 | -12,42% | 18,73% | US$7.234.980 | US$1.321.485 | 8.057.237 ROCKI |
| 1119 |  Idena IDNA | US$0,1439 | 5,52% | 8,96% | US$7.223.216 | US$109.140 | 50.213.371 IDNA |
| 1120 |  WePower WPR | US$0,01045 | -3,33% | 13,28% | US$7.198.464 | US$79.823,36 | 688.788.616 WPR |
| 1121 |  SENSO SENSO | US$0,5870 | 2,09% | 9,84% | US$7.186.101 | US$753.932 | 12.241.344 SENSO |
| 1122 |  YUSRA YUSRA | US$0,1792 | 1,95% | 6,84% | US$7.167.015 | US$26.243,16 | 40.000.000 YUSRA |
| 1123 |  UniMex Network UMX | US$1,01 | -0,28% | 33,39% | US$7.115.121 | US$119.309 | 7.049.988 UMX |
| 1124 |  ReapChain REAP | US$0,1001 | -1,42% | 0,06% | US$7.053.798 | US$317.231 | 70.500.000 REAP |
| 1125 |  BOScoin BOS | US$0,008161 | 3,75% | 4,47% | US$7.065.715 | US$7,83 | 865.842.501 BOS |
| 1126 |  Portion PRT | US$0,02848 | -17,72% | -17,41% | US$7.065.501 | US$154.871 | 248.089.528 PRT |
| 1127 |  XMax XMX | US$0,0005487 | -1,14% | 25,91% | US$7.089.832 | US$3.501.714 | 12.921.319.711 XMX |
| 1128 |  Benchmark Protocol MARK | US$1,22 | -4,39% | -11,65% | US$6.987.341 | US$248.034 | 5.706.653 MARK |
| 1129 |  PowerTrade Fuel PTF | US$0,2995 | -7,21% | -14,12% | US$6.982.251 | US$109.006 | 23.311.586 PTF |
| 1130 |  Taraxa TARA | US$0,008182 | 23,77% | 23,80% | US$7.076.460 | US$2.575.446 | 864.852.511 TARA |
| 1131 |  Jobchain JOB | US$0,0009135 | -5,83% | -4,30% | US$6.890.450 | US$7.706,67 | 7.542.898.141 JOB |
| 1132 |  ProximaX XPX | US$0,001138 | 0,13% | -5,50% | US$6.938.298 | US$115.083 | 6.097.456.550 XPX |
| 1133 |  Blank Wallet BLANK | US$0,3542 | -10,98% | 7,39% | US$6.869.683 | US$439.406 | 19.394.814 BLANK |
| 1134 |  HorusPay HORUS | US$0,007861 | -0,60% | 21,87% | US$6.861.306 | - | 872.861.114 HORUS |
| 1135 |  StackOs STACK | US$0,02754 | -3,45% | -13,19% | US$6.837.991 | US$139.248 | 248.291.169 STACK |
| 1136 |  OST OST | US$0,008908 | 11,08% | -13,89% | US$6.792.051 | US$254.648 | 762.469.095 OST |
| 1137 |  Innovation Blockchain Payment IBP | US$0,03633 | -1,13% | -10,11% | US$6.829.890 | US$145.962 | 188.009.206 IBP |
| 1138 |  Kcash KCASH | US$0,01528 | 2,12% | 13,28% | US$6.809.437 | US$820.391 | 445.499.083 KCASH |
| 1139 |  PumaPay PMA | US$0,0002190 | 3,24% | -4,49% | US$6.788.762 | US$539.747 | 30.996.432.231 PMA |
| 1140 |  THEKEY TKY | US$0,001061 | -3,16% | 7,96% | US$6.587.736 | US$293.682 | 6.210.789.109 TKY |
| 1141 |  Genaro Network GNX | US$0,02478 | 5,65% | 6,86% | US$6.781.957 | US$2.495.796 | 273.721.061 GNX |
| 1142 |  IG Gold IGG | US$0,0007675 | -0,11% | 25,14% | US$6.797.556 | US$157.592 | 8.856.541.707 IGG |
| 1143 |  Dev Protocol DEV | US$6,03 | -1,98% | 24,39% | US$6.744.733 | US$122.915 | 1.118.005 DEV |
| 1144 |  Bird.Money BIRD | US$82,08 | 1,74% | 19,44% | US$6.755.673 | US$401.995 | 82.307 BIRD |
| 1145 |  Waifu Token WAIF | US$0,007566 | 8,05% | 49,55% | US$6.758.238 | US$53.594,54 | 893.195.093 WAIF |
| 1146 |  BitCore BTX | US$0,3675 | 21,62% | 19,32% | US$6.658.416 | US$604.265 | 18.116.536 BTX |
| 1147 |  Zoracles ZORA | US$1.193,22 | 2,90% | 45,33% | US$6.518.561 | US$328.198 | 5.463 ZORA |
| 1148 |  Feathercoin FTC | US$0,02790 | 1,75% | 16,37% | US$6.601.838 | US$3.842,48 | 236.600.238 FTC |
| 1149 |  hybrix HY | US$2,85 | -0,21% | 9,74% | US$6.581.134 | - | 2.308.053 HY |
| 1150 |  SmartMesh SMT | US$0,004900 | 2,91% | 15,74% | US$6.568.156 | US$186.818 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 129 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.