Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Redpanda Earth REDPANDA | US$0,000000000012 | -0,59% | 30,85% | US$4.794.008 | US$108.900 | 406.616.438.741.028.800 REDPANDA |
| 1252 |  SunContract SNC | US$0,03903 | 2,68% | 10,46% | US$4.789.099 | US$366.939 | 122.707.503 SNC |
| 1253 |  Elamachain ELAMA | US$0,005541 | -0,23% | -0,61% | US$4.743.925 | US$1.375.423 | 856.192.740 ELAMA |
| 1254 |  Step Finance STEP | US$1,18 | 9,46% | 95,23% | US$4.707.491 | US$34.406.441 | 4.000.000 STEP |
| 1255 |  Conceal CCX | US$0,4171 | 2,08% | -5,84% | US$4.687.867 | US$127.519 | 11.240.259 CCX |
| 1256 |  Pallapay PALLA | US$0,08847 | -1,08% | 4,73% | US$4.653.123 | US$523.412 | 52.592.987 PALLA |
| 1257 |  Unitrade TRADE | US$0,1633 | -4,71% | -4,60% | US$4.647.271 | US$375.212 | 28.455.722 TRADE |
| 1258 |  SureRemit RMT | US$0,008996 | 15,12% | 130,93% | US$4.497.877 | US$22.294,33 | 500.000.000 RMT |
| 1259 |  PolkaCover CVR | US$0,1113 | -3,13% | 1,62% | US$4.728.880 | US$308.969 | 42.488.936 CVR |
| 1260 |  Scala XLA | US$0,0004507 | 1,19% | -1,26% | US$4.598.493 | US$45.446,20 | 10.202.198.968 XLA |
| 1261 |  xSuter XSUTER | US$229,82 | 1,33% | 14,11% | US$4.596.459 | US$176.775 | 20.000 XSUTER |
| 1262 |  Polytrade TRADE | US$1,23 | -6,20% | 157,88% | US$4.564.191 | US$3.045.487 | 3.705.925 TRADE |
| 1263 |  Global Social Chain GSC | US$0,007854 | 0,48% | 3,96% | US$4.564.928 | US$56.690,52 | 581.202.797 GSC |
| 1264 |  Open Platform OPEN | US$0,004253 | 3,41% | 8,84% | US$4.514.974 | US$20.928,52 | 1.061.610.422 OPEN |
| 1265 |  Filecash FIC | US$0,1747 | -2,05% | 45,94% | US$4.493.896 | US$2.095.707 | 25.718.348 FIC |
| 1266 |  Bridge Oracle BRG | US$0,0005590 | -8,28% | -20,12% | US$4.473.557 | US$250.777 | 8.002.167.205 BRG |
| 1267 |  MIR COIN MIR | US$0,005742 | -2,57% | 1,36% | US$4.482.653 | US$117.833 | 780.627.481 MIR |
| 1268 |  Fractal FCL | US$0,2699 | -7,43% | 26,10% | US$4.479.576 | US$509.450 | 16.595.271 FCL |
| 1269 |  Splyt SHOPX | US$0,1553 | -12,45% | -18,05% | US$4.455.491 | US$701.333 | 28.695.751 SHOPX |
| 1270 |  SYNC Network SYNC | US$0,03722 | -1,46% | 9,16% | US$4.438.769 | US$8.228,68 | 119.271.989 SYNC |
| 1271 |  Insured Finance INFI | US$0,1464 | -13,13% | 6,09% | US$4.445.394 | US$54.342,81 | 30.369.525 INFI |
| 1272 |  FidexToken FEX | US$0,0001435 | 1,54% | 13,01% | US$4.441.409 | - | 30.948.335.553 FEX |
| 1273 |  ChangeNOW Token NOW | US$0,05302 | -0,45% | 14,06% | US$4.435.992 | US$6.615,88 | 83.660.980 NOW |
| 1274 |  BLink BLINK | US$0,02401 | -8,12% | -15,01% | US$4.425.283 | US$108.688 | 184.346.460 BLINK |
| 1275 |  Link Machine Learning LML | US$0,03680 | -0,36% | 70,57% | US$4.416.577 | US$446.094 | 120.000.000 LML |
| 1276 |  42-coin 42 | US$105.297 | 1,74% | 12,04% | US$4.422.464 | US$4.422,47 | 42 42 |
| 1277 |  bitCNY BITCNY | US$0,1560 | -0,13% | 0,95% | US$4.406.591 | US$1.059.366 | 28.245.600 BITCNY |
| 1278 |  Auctus AUC | US$0,08098 | -0,06% | 10,83% | US$4.386.829 | US$7.583,91 | 54.174.465 AUC |
| 1279 |  Umbrella Network UMB | US$0,2387 | -1,56% | 24,65% | US$4.364.378 | US$510.407 | 18.282.511 UMB |
| 1280 |  Game.com GTC | US$0,005729 | 0,87% | 6,48% | US$4.362.456 | US$76.480,26 | 761.444.190 GTC |
| 1281 |  Golff GOF | US$0,8186 | -2,43% | 2,26% | US$4.324.704 | US$2.059.800 | 5.283.216 GOF |
| 1282 |  Stealth XST | US$0,1090 | -1,59% | 8,88% | US$4.318.969 | US$2.100,14 | 39.630.015 XST |
| 1283 |  Merculet MVP | US$0,0009888 | 3,73% | 9,94% | US$4.286.663 | US$110.762 | 4.335.116.896 MVP |
| 1284 |  Mobilian Coin MBN | US$0,03031 | 0,03% | 1,36% | US$4.289.051 | US$7.123,75 | 141.494.300 MBN |
| 1285 |  Iconic Token ICNQ | US$0,4301 | -0,78% | 9,74% | US$4.280.166 | US$417,45 | 9.951.928 ICNQ |
| 1286 |  QuadrantProtocol EQUAD | US$0,01023 | -1,25% | 36,38% | US$4.249.849 | US$82.803,50 | 415.437.335 EQUAD |
| 1287 |  Deri Protocol DERI | US$0,08817 | -9,69% | -17,36% | US$4.200.094 | US$516.920 | 47.638.409 DERI |
| 1288 |  VeriDocGlobal VDG | US$0,0004323 | -0,60% | -43,12% | US$4.236.569 | US$526.423 | 9.799.185.558 VDG |
| 1289 |  Ycash YEC | US$0,3646 | 14,05% | 21,80% | US$4.208.231 | US$26.126,52 | 11.542.006 YEC |
| 1290 |  CACHE Gold CGT | US$58,66 | -0,14% | 0,85% | US$4.204.535 | US$188.762 | 71.674 CGT |
| 1291 |  MASQ MASQ | US$0,1961 | 0,02% | 12,69% | US$4.196.167 | US$88.721,24 | 21.400.705 MASQ |
| 1292 |  Epic Cash EPIC | US$0,3422 | 11,90% | 3,15% | US$4.274.562 | US$13.270,21 | 12.490.872 EPIC |
| 1293 |  BIKI BIKI | US$0,01703 | 3,86% | 16,00% | US$4.186.978 | US$374.033 | 245.898.566 BIKI |
| 1294 |  1World 1WO | US$0,1127 | 1,26% | 13,10% | US$4.193.429 | US$8.073,70 | 37.219.453 1WO |
| 1295 |  DAOstack GEN | US$0,08570 | -1,02% | 26,24% | US$4.201.602 | US$378.753 | 49.029.095 GEN |
| 1296 |  BSC Station BSCS | US$0,1125 | -3,93% | 63,46% | US$4.150.951 | US$2.936.474 | 36.903.908 BSCS |
| 1297 |  Cred LBA | US$0,004160 | 0,55% | 1,83% | US$4.119.938 | US$683.958 | 990.410.205 LBA |
| 1298 |  Garlicoin GRLC | US$0,06360 | -4,07% | -8,45% | US$4.119.525 | US$3.663,73 | 64.769.844 GRLC |
| 1299 |  Aston Martin Cognizant Fan Token AM | US$3,13 | 9,08% | 6,56% | US$4.394.690 | - | 1.405.941 AM |
| 1300 |  LCMS LCMS | US$0,2757 | -4,89% | 18,48% | US$4.114.246 | US$672.644 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 26 dari total 129 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.