Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mettalex MTLX | US$3,11 | -2,55% | 0,31% | US$3.494.647 | US$1.648.123 | 1.123.003 MTLX |
| 1352 |  Cryptonovae YAE | US$0,09685 | -5,51% | 29,27% | US$3.505.656 | US$179.797 | 36.197.496 YAE |
| 1353 |  NFT Index NFTI | US$1.571,15 | 1,13% | 4,61% | US$3.503.921 | US$72.100,21 | 2.230 NFTI |
| 1354 |  Falcon Project FNT | US$0,0008830 | -0,08% | 21,83% | US$3.489.038 | US$85.476,96 | 3.951.280.734 FNT |
| 1355 |  BitcoinZ BTCZ | US$0,0003664 | 4,07% | 11,73% | US$3.482.056 | US$2.916,82 | 9.502.646.866 BTCZ |
| 1356 |  Pundi X NEM NPXSXEM | US$0,0001884 | -1,71% | -6,92% | US$3.468.435 | US$8.229,95 | 18.407.317.460 NPXSXEM |
| 1357 |  Lossless LSS | US$0,2374 | 2,09% | 8,88% | US$3.465.951 | US$589.841 | 14.600.011 LSS |
| 1358 |  Multiplier MXX | US$0,02441 | -0,07% | -16,75% | US$3.452.935 | - | 141.475.401 MXX |
| 1359 |  EXRNchain EXRN | US$0,00003695 | 31,02% | 8,44% | US$3.417.443 | US$68.351,48 | 92.500.000.000 EXRN |
| 1360 |  AGAr AGAR | US$215,22 | 48,98% | 73,29% | US$3.440.881 | - | 15.988 AGAR |
| 1361 |  Unification FUND | US$0,09975 | -3,48% | 7,77% | US$3.436.066 | US$77.639,04 | 34.447.402 FUND |
| 1362 |  FedoraCoin TIPS | US$0,00001609 | -0,78% | -0,03% | US$3.414.871 | US$66.359,43 | 212.269.865.434 TIPS |
| 1363 |  X8X Token X8X | US$0,04150 | 1,32% | 6,50% | US$3.424.560 | US$1.793,58 | 82.522.341 X8X |
| 1364 |  Pinkcoin PINK | US$0,007896 | 8,99% | 12,02% | US$3.399.511 | US$3.509,17 | 430.528.722 PINK |
| 1365 |  Denarius D | US$0,4421 | 5,43% | 131,18% | US$3.384.371 | US$181,29 | 7.654.731 D |
| 1366 |  BillionHappiness BHC | US$67,50 | 32,26% | 28,42% | US$3.374.857 | US$314.898 | 50.000 BHC |
| 1367 |  BitGreen BITG | US$0,2800 | 2,78% | 11,00% | US$3.343.606 | US$2.563,14 | 11.941.077 BITG |
| 1368 |  Swapcoinz SPAZ | US$0,3147 | 1,54% | 11,82% | US$3.335.460 | US$350.940 | 10.597.550 SPAZ |
| 1369 |  Polker PKR | US$0,1059 | 10,22% | 127,63% | US$3.343.011 | US$6.866.640 | 31.568.833 PKR |
| 1370 |  WOWswap WOW | US$8,41 | -1,94% | -5,33% | US$3.313.617 | US$102.978 | 394.015 WOW |
| 1371 |  RigoBlock GRG | US$1,23 | -8,73% | 17,93% | US$3.313.032 | US$10.536,99 | 2.701.063 GRG |
| 1372 |  EarnX EARNX | US$0,0000004646 | -6,22% | 12,33% | US$3.283.567 | US$17.816,51 | 7.067.308.726.973 EARNX |
| 1373 |  Doki Doki Finance DOKI | US$65,86 | 10,14% | -28,02% | US$3.293.196 | US$132.764 | 50.000 DOKI |
| 1374 |  Gleec GLEEC | US$0,1579 | 1,74% | -16,39% | US$3.294.425 | US$24,96 | 20.858.007 GLEEC |
| 1375 |  OTOCASH OTO | US$0,08930 | 10,73% | 36,03% | US$3.287.993 | US$31.452,75 | 36.820.580 OTO |
| 1376 |  Governor DAO GDAO | US$1,15 | -19,45% | -40,62% | US$3.287.719 | US$112.946 | 2.871.205 GDAO |
| 1377 |  DePay DEPAY | US$1,57 | -1,23% | 20,65% | US$3.277.727 | US$46.473,65 | 2.086.652 DEPAY |
| 1378 |  TradeStars TSX | US$0,3372 | 27,91% | 16,97% | US$3.280.275 | US$615.688 | 9.729.271 TSX |
| 1379 |  World Token WORLD | US$0,03261 | 2,05% | 3,42% | US$3.242.686 | US$102.234 | 99.450.037 WORLD |
| 1380 |  BOMB BOMB | US$3,60 | -9,57% | 17,41% | US$3.255.889 | US$333.736 | 903.735 BOMB |
| 1381 |  Mochi Market MOMA | US$0,1803 | -11,83% | -20,79% | US$3.262.640 | US$215.533 | 18.091.272 MOMA |
| 1382 |  MEET.ONE MEETONE | US$0,001651 | -20,37% | 45,06% | US$3.157.950 | US$12.472,17 | 1.913.271.866 MEETONE |
| 1383 |  Experty EXY | US$0,1195 | 0,78% | 7,16% | US$3.237.739 | - | 27.088.352 EXY |
| 1384 |  ContentBox BOX | US$0,001887 | -6,44% | 4,46% | US$3.244.799 | US$87.009,97 | 1.719.946.327 BOX |
| 1385 |  Peanut NUX | US$0,3501 | 1,55% | -4,96% | US$3.227.836 | US$936.215 | 9.219.824 NUX |
| 1386 |  APYSwap APYS | US$0,1756 | -6,27% | -0,96% | US$3.194.653 | US$500.408 | 18.191.036 APYS |
| 1387 |  Tadpole Finance TAD | US$13,67 | -2,64% | 11,55% | US$3.149.012 | US$32.044,46 | 230.376 TAD |
| 1388 |  Medicalchain MTN | US$0,009976 | -4,12% | -6,83% | US$3.201.915 | US$77.676,45 | 320.948.761 MTN |
| 1389 |  Remme REM | US$0,003202 | -16,53% | 41,60% | US$3.202.198 | US$450.867 | 1.000.000.000 REM |
| 1390 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05099 | -0,05% | -25,20% | US$3.180.406 | US$60,25 | 62.370.952 ONG |
| 1391 |  Parachute PAR | US$0,005009 | -8,35% | 27,96% | US$3.167.970 | US$331.045 | 632.448.769 PAR |
| 1392 |  SynchroBitcoin SNB | US$0,03965 | 0,34% | 6,68% | US$3.153.207 | US$51,21 | 79.535.231 SNB |
| 1393 |  Aitra AITRA | US$0,5139 | 4,25% | -5,22% | US$3.147.073 | US$28,37 | 6.123.331 AITRA |
| 1394 |  TopBidder BID | US$0,5126 | 62,67% | 16,35% | US$3.138.901 | US$20.520,87 | 6.123.701 BID |
| 1395 |  Education Ecosystem LEDU | US$0,01325 | -1,77% | -14,71% | US$3.136.061 | US$260.671 | 236.710.413 LEDU |
| 1396 |  Playcent PCNT | US$0,1213 | -9,35% | -20,44% | US$3.102.379 | US$143.566 | 25.583.123 PCNT |
| 1397 |  Graviocoin GIO | US$0,04310 | 8,11% | 41,90% | US$3.109.004 | US$474,71 | 72.128.521 GIO |
| 1398 |  TheForce Trade FOC | US$0,03815 | -6,56% | -15,88% | US$3.059.924 | US$221.738 | 80.200.000 FOC |
| 1399 |  AXPR AXPR | US$0,01113 | 11,06% | -32,29% | US$3.114.054 | US$180.282 | 279.674.001 AXPR |
| 1400 |  Inex Project INEX | US$0,0002829 | 1,57% | 12,67% | US$3.080.715 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 28 dari total 129 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.