Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DexKit KIT | US$3,10 | -2,14% | 26,74% | US$2.477.460 | US$206.566 | 798.898 KIT |
| 1452 |  Dacxi DACXI | US$0,008092 | 14,84% | 47,22% | US$2.537.735 | US$61.018,34 | 313.626.650 DACXI |
| 1453 |  Digital Reserve Currency DRC | US$0,002541 | -8,19% | -12,74% | US$2.540.890 | US$42.239,26 | 1.000.000.000 DRC |
| 1454 |  TokenPay TPAY | US$0,1145 | 3,27% | -16,69% | US$2.528.541 | US$179.349 | 22.076.271 TPAY |
| 1455 |  Content Neutrality Network CNN | US$0,00006487 | 4,65% | 13,99% | US$2.532.298 | US$65.651,56 | 39.035.223.816 CNN |
| 1456 |  Ditto DITTO | US$0,9802 | 3,37% | -0,52% | US$2.519.374 | US$71.458,78 | 2.570.142 DITTO |
| 1457 |  Curecoin CURE | US$0,09951 | 5,65% | 38,40% | US$2.512.503 | US$3.003,97 | 25.249.881 CURE |
| 1458 |  Nerva XNV | US$0,1474 | 18,20% | 64,25% | US$2.508.679 | US$16.814,55 | 17.017.723 XNV |
| 1459 |  VAULT VAULT | US$5,53 | 1,73% | 11,12% | US$2.485.616 | US$1.924,74 | 449.632 VAULT |
| 1460 |  Lead Wallet LEAD | US$0,004928 | -2,65% | 9,11% | US$2.490.009 | US$103.593 | 505.310.846 LEAD |
| 1461 |  Acute Angle Cloud AAC | US$0,009696 | -1,33% | 3,16% | US$2.424.038 | US$428.978 | 250.000.000 AAC |
| 1462 |  ArGo ARGO | US$0,2749 | -17,24% | -12,85% | US$2.445.559 | US$161.154 | 8.895.833 ARGO |
| 1463 |  SparkPoint Fuel SFUEL | US$0,08543 | -0,53% | 14,23% | US$2.424.084 | US$595.586 | 28.373.956 SFUEL |
| 1464 |  Venus BCH vBCH | US$15,71 | 2,46% | 24,17% | US$2.424.932 | - | 154.392 vBCH |
| 1465 |  BlackHat BLKC | US$1,01 | 3,25% | -3,21% | US$2.433.198 | US$281.624 | 2.397.844 BLKC |
| 1466 |  YEE YEE | US$0,001775 | 2,58% | 8,11% | US$2.423.321 | US$625.768 | 1.365.218.125 YEE |
| 1467 |  VeriCoin VRC | US$0,07108 | 3,27% | 11,22% | US$2.415.626 | US$1.759,26 | 33.986.806 VRC |
| 1468 |  Gem Exchange And Trading GXT | US$0,05372 | 14,93% | 23,90% | US$2.444.550 | US$79.005,44 | 45.506.276 GXT |
| 1469 |  PlayFuel PLF | US$0,004789 | -1,04% | -6,12% | US$2.394.533 | US$3.434.399 | 500.000.000 PLF |
| 1470 |  WinStars.live WNL | US$0,1264 | 1,74% | 12,04% | US$2.392.790 | - | 18.936.856 WNL |
| 1471 |  Pawtocol UPI | US$0,009344 | 16,57% | 18,77% | US$2.363.261 | US$90.920,50 | 252.924.377 UPI |
| 1472 |  XcelToken Plus XLAB | US$0,0001008 | -6,49% | 11,14% | US$2.368.095 | US$20.559,86 | 23.499.840.241 XLAB |
| 1473 |  GHOSTPRISM GHOST | US$0,4794 | -20,55% | -12,51% | US$2.371.432 | US$69,84 | 4.946.805 GHOST |
| 1474 |  B-cube.ai BCUBE | US$0,3065 | 8,36% | 67,98% | US$2.366.615 | US$50.992,07 | 7.721.137 BCUBE |
| 1475 |  Public Mint MINT | US$0,1352 | -2,42% | 16,35% | US$2.358.270 | US$20.508,79 | 17.437.500 MINT |
| 1476 |  Jupiter JUP | US$0,01864 | 7,01% | 28,21% | US$2.365.388 | US$527.724 | 126.928.767 JUP |
| 1477 |  HempCoin THC | US$0,008950 | -3,91% | 19,04% | US$2.355.312 | US$1.068,29 | 263.156.413 THC |
| 1478 |  Plair PLA | US$0,00009127 | 0,14% | 15,30% | US$2.337.409 | US$8.141,80 | 25.610.108.545 PLA |
| 1479 |  e-Gulden EFL | US$0,1364 | 1,74% | 12,04% | US$2.340.180 | US$124,85 | 17.161.847 EFL |
| 1480 |  Falconswap FSW | US$0,06236 | -0,68% | -5,85% | US$2.334.174 | US$136.960 | 37.429.794 FSW |
| 1481 |  1X2 COIN 1X2 | US$0,4580 | 1,74% | 12,04% | US$2.337.676 | - | 5.103.634 1X2 |
| 1482 |  HiCoin XHI | US$0,0005265 | 1,74% | 12,04% | US$2.334.749 | - | 4.434.602.828 XHI |
| 1483 |  Polis POLIS | US$0,2372 | -5,40% | -18,97% | US$2.332.197 | US$324,63 | 9.831.891 POLIS |
| 1484 |  ScPrime SCP | US$0,06191 | 9,79% | -3,75% | US$2.329.104 | US$2.369,27 | 37.621.453 SCP |
| 1485 |  Bismuth BIS | US$0,1007 | -14,67% | 25,84% | US$2.221.974 | US$671,85 | 22.060.983 BIS |
| 1486 |  Decentralized Vulnerability Platform DVP | US$0,004432 | -3,99% | -12,90% | US$2.315.265 | US$86.212,91 | 522.405.821 DVP |
| 1487 |  Omni OMNI | US$4,11 | -6,46% | 0,96% | US$2.311.565 | US$383,88 | 562.945 OMNI |
| 1488 |  Penta PNT | US$0,0001084 | -5,93% | 9,56% | US$2.279.003 | US$31.922,23 | 21.014.319.521 PNT |
| 1489 |  Crowny CRWNY | US$0,01659 | -7,38% | -7,70% | US$2.302.186 | US$141.783 | 138.791.877 CRWNY |
| 1490 |  AICHAIN AIT | US$0,004284 | 2,22% | 13,54% | US$2.292.273 | US$48.915,62 | 535.067.071 AIT |
| 1491 |  Kineko KKO | US$0,3307 | -5,70% | -7,59% | US$2.279.631 | US$111.790 | 6.893.809 KKO |
| 1492 |  NANJCOIN NANJ | US$0,0001179 | -60,47% | 82,87% | US$2.282.972 | US$106,12 | 19.361.889.557 NANJ |
| 1493 |  Phantasma Energy KCAL | US$0,03619 | -2,43% | 22,39% | US$2.272.742 | US$1.868,76 | 62.805.284 KCAL |
| 1494 |  ODUWA OWC | US$0,5421 | -2,85% | 9,86% | US$2.270.761 | US$10.683,91 | 4.188.884 OWC |
| 1495 |  Swarm SWM | US$0,02902 | -29,89% | -16,76% | US$2.269.204 | US$32.764,81 | 78.189.670 SWM |
| 1496 |  CryptoFranc XCHF | US$1,12 | -0,93% | 1,92% | US$2.245.213 | US$7.038,73 | 2.000.000 XCHF |
| 1497 |  Honest HNST | US$0,02367 | -0,39% | 5,38% | US$2.226.863 | US$25.786,36 | 94.061.602 HNST |
| 1498 |  Machi X MCX | US$0,007021 | -0,09% | 10,55% | US$2.229.572 | US$6.526,69 | 317.540.821 MCX |
| 1499 |  Yield Protocol YIELD | US$0,06559 | 1,35% | 5,48% | US$2.230.808 | US$50.462,07 | 34.009.745 YIELD |
| 1500 |  Name Change Token NCT | US$0,04570 | 7,47% | -13,61% | US$2.198.978 | US$93.118,03 | 48.115.721 NCT |
Tabel di atas menampilkan halaman 30 dari total 129 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.