Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blue Whale EXchange BWX | US$0,03818 | 0,20% | 40,44% | US$1.485.427 | US$133.723 | 38.904.018 BWX |
| 1652 |  Alphr finance ALPHR | US$0,8541 | 10,57% | -20,04% | US$1.476.846 | US$56.130,03 | 1.729.085 ALPHR |
| 1653 |  Humaniq HMQ | US$0,007947 | -12,56% | 25,57% | US$1.476.713 | US$62.168,61 | 185.811.695 HMQ |
| 1654 |  ZrCoin ZRC | US$0,2953 | 1,71% | 19,98% | US$1.473.091 | US$69.164,81 | 4.988.893 ZRC |
| 1655 |  Ducato Protocol Token DUCATO | US$1,15 | 1,64% | 82,02% | US$1.474.845 | US$66.131,49 | 1.280.000 DUCATO |
| 1656 |  Professional Fighters League Fan Token PFL | US$1,40 | -6,88% | -4,20% | US$1.461.533 | - | 1.044.192 PFL |
| 1657 |  eXPerience Chain XPC | US$0,00001606 | 10,23% | 36,58% | US$1.463.287 | US$157.146 | 91.090.814.961 XPC |
| 1658 |  ParkinGo GOT | US$0,07232 | 0,04% | 1,05% | US$1.458.674 | US$532,80 | 20.168.694 GOT |
| 1659 |  Dragon Coins DRG | US$0,004192 | -10,09% | -18,91% | US$1.461.448 | US$96,51 | 348.657.484 DRG |
| 1660 |  Bob's Repair BOB | US$0,007876 | 1,27% | 35,57% | US$1.446.317 | US$11.556,49 | 183.640.758 BOB |
| 1661 |  Donut DONUT | US$0,01194 | 0,90% | 34,47% | US$1.437.515 | US$2.301,70 | 120.355.919 DONUT |
| 1662 |  Tokes TKS | US$0,007199 | 4,45% | -27,33% | US$1.439.765 | US$116,28 | 199.999.574 TKS |
| 1663 |  Multiplier BMXX | US$1,41 | -5,89% | -8,15% | US$1.429.765 | US$68.127,05 | 1.012.442 BMXX |
| 1664 |  MobileGo MGO | US$0,01449 | -0,52% | 2,02% | US$1.448.921 | US$71.459,66 | 99.996.877 MGO |
| 1665 |  AtromG8 AG8 | US$0,03405 | -15,15% | 3,71% | US$1.430.061 | US$109.861 | 42.000.000 AG8 |
| 1666 |  ZClassic ZCL | US$0,1535 | -9,11% | -1,53% | US$1.425.953 | US$3.497,30 | 9.287.024 ZCL |
| 1667 |  Pylon Finance PYLON | US$96,85 | -0,20% | 16,92% | US$1.421.636 | - | 14.678 PYLON |
| 1668 |  BonusCloud BXC | US$0,0004568 | 13,66% | -5,49% | US$1.421.204 | US$49.252,59 | 3.111.436.298 BXC |
| 1669 |  ION ION | US$0,1032 | 140,25% | 196,76% | US$1.418.707 | US$0,1000 | 13.748.372 ION |
| 1670 |  GlobalBoost-Y BSTY | US$0,07897 | -4,26% | 45,11% | US$1.417.626 | US$36.408,09 | 17.950.579 BSTY |
| 1671 |  Collateral Pay COLL | US$0,2312 | -13,14% | -1,87% | US$1.431.378 | US$26.989,01 | 6.192.106 COLL |
| 1672 |  Iridium IRD | US$0,05604 | 441,56% | 751,56% | US$1.312.336 | US$179.367 | 23.418.437 IRD |
| 1673 |  GamyFi Platform GFX | US$1,70 | -17,37% | -30,71% | US$1.405.168 | US$675.404 | 825.000 GFX |
| 1674 |  BabyUSDT BABYUSDT | US$0,00002997 | 18,46% | 18,03% | US$1.391.535 | US$376.036 | 46.424.651.879 BABYUSDT |
| 1675 |  Themis GET | US$0,002352 | 7,88% | 10,54% | US$1.411.368 | US$46.585,96 | 599.999.910 GET |
| 1676 |  SonoCoin SONO | US$0,04929 | -1,71% | 35,77% | US$1.392.351 | US$98.630,69 | 28.250.407 SONO |
| 1677 |  CryptEx CRX | US$16,36 | -9,30% | 6,52% | US$1.390.388 | US$127.077 | 85.000 CRX |
| 1678 |  Naka Bodhi Token NBOT | US$0,01985 | -0,94% | 2,74% | US$1.389.276 | US$4.265,76 | 70.000.000 NBOT |
| 1679 |  SONM (BEP-20) SNM | US$0,2632 | 5,51% | -2,63% | US$1.376.127 | US$710.316 | 5.228.999 SNM |
| 1680 |  LocalCoinSwap LCS | US$0,02791 | -4,00% | 4,90% | US$1.424.953 | US$3.247,71 | 51.057.229 LCS |
| 1681 |  Phoenixcoin PXC | US$0,01632 | 1,74% | 8,21% | US$1.373.550 | US$165,26 | 84.158.337 PXC |
| 1682 |  Patientory PTOY | US$0,01948 | -0,94% | 6,29% | US$1.363.595 | US$6.744,27 | 70.000.000 PTOY |
| 1683 |  Coinsbit Token CNB | US$0,001022 | -0,20% | 18,72% | US$1.360.723 | US$193.089 | 1.331.266.628 CNB |
| 1684 |  JustBet WINR | US$0,001165 | -0,13% | 7,36% | US$1.359.395 | US$3.512,29 | 1.167.050.613 WINR |
| 1685 |  MyWish WISH | US$0,1422 | -22,64% | -42,74% | US$1.357.417 | US$7.207,88 | 9.546.651 WISH |
| 1686 |  KoHo Chain KHC | US$0,1007 | -1,32% | -1,35% | US$1.345.135 | US$20.281,57 | 13.360.000 KHC |
| 1687 |  CannabisCoin CANN | US$0,01737 | -31,48% | -2,70% | US$1.341.813 | US$0,01000 | 77.231.176 CANN |
| 1688 |  Safex Cash SFX | US$0,01278 | -2,02% | -3,00% | US$1.336.320 | US$2.358,35 | 104.551.165 SFX |
| 1689 |  keyTango TANGO | US$0,2113 | -18,72% | -15,06% | US$1.300.542 | US$28.743,97 | 6.154.940 TANGO |
| 1690 |  yTSLA Finance yTSLA | US$21,80 | -2,88% | 13,99% | US$1.448.062 | US$207.727 | 66.423 yTSLA |
| 1691 |  Upfiring UFR | US$0,05535 | 0,73% | -0,43% | US$1.328.318 | - | 24.000.000 UFR |
| 1692 |  SafeMoon Inu SMI | US$0,000001328 | -0,09% | 2,27% | US$1.328.298 | US$6.566,27 | 1.000.000.000.000 SMI |
| 1693 |  Yellow Road ROAD | US$0,5409 | 7,77% | 17,40% | US$1.320.335 | US$41.757,94 | 2.441.057 ROAD |
| 1694 |  Matryx MTX | US$0,05686 | -2,76% | 16,19% | US$1.320.541 | US$11.356,45 | 23.224.303 MTX |
| 1695 |  Tap XTP | US$0,001067 | -6,50% | -24,42% | US$1.313.882 | US$462.407 | 1.231.911.016 XTP |
| 1696 |  DEEPSPACE DPS | US$0,02597 | -33,06% | -65,02% | US$1.319.220 | US$152.476 | 50.803.685 DPS |
| 1697 |  Mochimo MCM | US$0,1258 | 1,74% | -57,90% | US$1.310.308 | - | 10.413.338 MCM |
| 1698 |  Ubex UBEX | US$0,0003566 | -1,17% | 0,50% | US$1.181.811 | US$653.065 | 3.314.170.196 UBEX |
| 1699 |  Ceres CERES | US$165,27 | -1,37% | 11,91% | US$1.303.769 | US$14.360,26 | 7.889 CERES |
| 1700 |  Nework NKC | US$0,008843 | -0,60% | 21,87% | US$1.305.148 | - | 147.586.172 NKC |
Tabel di atas menampilkan halaman 34 dari total 129 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.