Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoWithMi GMAT | US$0,0004102 | -0,54% | -20,66% | US$1.117.290 | US$10.613,88 | 2.723.550.000 GMAT |
| 1752 |  Base Protocol BASE | US$2,40 | 3,16% | 13,18% | US$1.117.027 | US$10.225,95 | 464.941 BASE |
| 1753 |  Robust Token RBT | US$32,34 | -2,93% | 17,25% | US$1.114.400 | US$47.345,14 | 34.461 RBT |
| 1754 |  Snetwork SNET | US$0,004743 | -1,31% | -14,46% | US$1.111.650 | US$171.832 | 234.375.532 SNET |
| 1755 |  IXT IXT | US$0,03105 | 5,91% | 8,54% | US$1.110.915 | US$2.342,47 | 35.778.844 IXT |
| 1756 |  AstroTools ASTRO | US$0,3705 | -0,41% | 18,23% | US$1.111.588 | US$548,59 | 3.000.000 ASTRO |
| 1757 |  Apollon Limassol APL | US$4,45 | 12,36% | 3,60% | US$1.117.606 | - | 251.178 APL |
| 1758 |  EchoLink EKO | US$0,002209 | 2,75% | 13,62% | US$1.104.531 | US$26.832,62 | 500.000.000 EKO |
| 1759 |  Fluity FLTY | US$0,03940 | -5,45% | -39,55% | US$1.093.958 | US$20.251,12 | 27.764.638 FLTY |
| 1760 |  VIG VIG | US$0,001232 | 8,89% | 24,74% | US$1.092.668 | US$1.897,81 | 886.593.355 VIG |
| 1761 |  Hertz Network HTZ | US$0,0002051 | 0,31% | -24,82% | US$1.074.335 | US$312.230 | 5.238.410.649 HTZ |
| 1762 |  FlypMe FYP | US$0,06173 | -3,00% | 11,30% | US$1.088.841 | US$2.341,21 | 17.638.681 FYP |
| 1763 |  Goose Finance EGG | US$0,6164 | -4,25% | -6,59% | US$1.081.818 | US$162.995 | 1.755.130 EGG |
| 1764 |  Golden Goose GOLD | US$0,006579 | -1,55% | -11,13% | US$1.092.057 | US$126.470 | 165.994.209 GOLD |
| 1765 |  Bottos BTO | US$0,001973 | -3,86% | 0,71% | US$1.077.144 | US$27.352,02 | 546.000.153 BTO |
| 1766 |  reflect.finance RFI | US$0,1146 | -4,28% | 20,95% | US$1.082.162 | US$3.696,55 | 9.446.904 RFI |
| 1767 |  Stake DAO SDT | US$1,52 | 0,45% | 6,13% | US$1.079.483 | US$326.707 | 708.604 SDT |
| 1768 |  Azbit AZ | US$0,00001290 | 14,92% | 9,52% | US$1.071.276 | US$3.028,79 | 83.057.996.159 AZ |
| 1769 |  Azuki AZUKI | US$0,09553 | 1,57% | 5,66% | US$1.078.097 | US$52.172,26 | 11.284.984 AZUKI |
| 1770 |  Origin Sport ORS | US$0,003587 | -0,05% | -5,82% | US$1.076.226 | US$71.031,65 | 299.999.850 ORS |
| 1771 |  SAFE DEAL SFD | US$1,31 | 3,28% | 7,07% | US$1.054.035 | US$93.403,31 | 804.163 SFD |
| 1772 |  Smoothy SMTY | US$0,2081 | -2,61% | -5,31% | US$1.058.990 | US$699.031 | 5.089.773 SMTY |
| 1773 |  Rage Fan RAGE | US$0,01868 | 0,11% | -8,05% | US$1.059.274 | US$230.446 | 56.719.938 RAGE |
| 1774 |  NIX NIX | US$0,02151 | -15,52% | -6,78% | US$1.059.203 | US$26.707,85 | 49.238.466 NIX |
| 1775 |  PirateCash PIRATE | US$0,04062 | 6,69% | 11,00% | US$1.046.421 | US$799,02 | 25.759.163 PIRATE |
| 1776 |  $LONDON LONDON | US$0,02293 | -1,76% | -3,99% | US$1.044.711 | US$1.723,14 | 45.557.740 LONDON |
| 1777 |  Dether DTH | US$0,01061 | 0,86% | 45,59% | US$1.060.740 | US$71.537,96 | 100.000.000 DTH |
| 1778 |  Bitcoin Confidential BC | US$0,0001413 | -1,42% | 6,87% | US$1.040.738 | US$15.161,64 | 7.365.901.523 BC |
| 1779 |  StakerDAO STKR | US$0,05676 | 7,10% | 21,82% | US$1.031.392 | US$6.281,11 | 18.170.860 STKR |
| 1780 |  DPRating RATING | US$0,0004806 | 0,14% | -4,90% | US$1.028.629 | US$7.063,57 | 2.140.429.993 RATING |
| 1781 |  NuShares NSR | US$0,0001754 | 13,30% | 88,30% | US$1.028.072 | US$0,9300 | 5.860.253.030 NSR |
| 1782 |  Curio CUR | US$0,5552 | -2,36% | 60,55% | US$1.025.704 | US$14.544,10 | 1.847.469 CUR |
| 1783 |  Spiking SPIKE | US$0,002303 | 2,18% | -84,50% | US$1.019.770 | - | 442.894.598 SPIKE |
| 1784 |  DMarket DMT | US$0,01789 | 1,90% | 2,89% | US$1.018.252 | US$216,21 | 56.921.773 DMT |
| 1785 |  OLXA OLXA | US$0,0007492 | 1,04% | 36,70% | US$1.018.484 | - | 1.359.420.210 OLXA |
| 1786 |  Ethereum Stake ETHYS | US$5,09 | -0,17% | 21,44% | US$1.017.570 | - | 200.000 ETHYS |
| 1787 |  Hush HUSH | US$0,09687 | 2,30% | 10,84% | US$1.010.104 | US$38,02 | 10.427.077 HUSH |
| 1788 |  ExclusiveCoin EXCL | US$0,1722 | 3,64% | 4,38% | US$1.007.418 | US$2.731,42 | 5.851.627 EXCL |
| 1789 |  Banca BANCA | US$0,00005599 | -0,97% | 44,47% | US$1.003.682 | US$45.102,47 | 17.926.481.684 BANCA |
| 1790 |  İstanbul Başakşehir Fan Token IBFK | US$1,68 | -0,80% | 18,35% | US$1.008.273 | - | 601.261 IBFK |
| 1791 |  ChessCoin CHESS | US$0,01843 | 1,74% | 12,04% | US$995.659 | - | 54.032.769 CHESS |
| 1792 |  Actinium ACM | US$0,02887 | -2,94% | 3,67% | US$991.465 | US$15.020,27 | 34.346.000 ACM |
| 1793 |  CryptoSoul SOUL | US$0,003116 | 42,27% | -17,54% | US$988.471 | US$1.859,28 | 317.272.249 SOUL |
| 1794 |  LunchMoney LMY | US$0,008003 | 36,49% | 225,09% | US$981.834 | US$0,7900 | 122.689.928 LMY |
| 1795 |  Wolves of Wall Street WOWS | US$153,81 | -2,95% | 19,90% | US$980.001 | US$10.109,66 | 6.371 WOWS |
| 1796 |  Zen Protocol ZP | US$0,04327 | -0,60% | 21,91% | US$979.552 | - | 22.636.450 ZP |
| 1797 |  Bitgear GEAR | US$0,01385 | 0,37% | 31,44% | US$976.131 | US$44.605,42 | 70.496.579 GEAR |
| 1798 |  2local 2LC | US$0,0005016 | 1,19% | -12,29% | US$966.664 | US$137.468 | 1.927.340.409 2LC |
| 1799 |  KeyFi KEYFI | US$0,3895 | -13,11% | 7,99% | US$975.149 | US$3.377,00 | 2.503.895 KEYFI |
| 1800 |  DDKoin DDK | US$0,5624 | -1,78% | 1,40% | US$961.764 | US$31.371,49 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 36 dari total 129 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.