Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Qwertycoin QWC | US$0,000005265 | 1,74% | 12,04% | US$688.230 | US$2,11 | 130.721.819.192 QWC |
| 1902 |  Terracoin TRC | US$0,02980 | -2,40% | 8,03% | US$683.452 | US$178,41 | 22.935.396 TRC |
| 1903 |  Typhoon Network TYPH | US$0,07566 | -2,76% | -18,84% | US$680.740 | US$19.545,67 | 8.996.767 TYPH |
| 1904 |  DoYourTip DYT | US$0,4684 | -2,58% | 4,80% | US$679.373 | US$32.055,22 | 1.450.470 DYT |
| 1905 |  Woodcoin LOG | US$0,08457 | 11,91% | 28,44% | US$679.502 | US$77.509,87 | 8.035.193 LOG |
| 1906 |  Maxcoin MAX | US$0,01106 | 1,74% | 47,05% | US$679.356 | US$341,00 | 61.445.805 MAX |
| 1907 |  Yocoin YOC | US$0,001835 | -26,47% | 41,33% | US$678.485 | US$9.301,06 | 369.659.255 YOC |
| 1908 |  Phoneum PHT | US$0,0001538 | -1,45% | -4,53% | US$675.945 | US$8.725,03 | 4.395.065.262 PHT |
| 1909 |  Eureka Coin ERK | US$0,01007 | -7,64% | -14,25% | US$669.978 | US$15.227,93 | 66.515.197 ERK |
| 1910 |  BITTUP BTU | US$0,1248 | 1,74% | 11,89% | US$670.042 | - | 5.369.927 BTU |
| 1911 |  Earnbase ENB | US$5,51 | -8,61% | -12,99% | US$669.538 | US$8.616,28 | 121.468 ENB |
| 1912 |  Xiotri XIOT | US$151,49 | -4,06% | 6,42% | US$669.275 | US$7.887,20 | 4.418 XIOT |
| 1913 |  Limitless VIP VIP | US$0,0005265 | 1,74% | 12,04% | US$663.274 | - | 1.259.816.434 VIP |
| 1914 |  CryptoTask CTASK | US$0,4535 | -10,36% | -11,88% | US$656.553 | US$44.174,08 | 1.447.604 CTASK |
| 1915 |  OneRoot Network RNT | US$0,002307 | -13,70% | 10,92% | US$655.305 | US$92.523,57 | 284.073.817 RNT |
| 1916 |  Motocoin MOTO | US$0,03317 | 1,74% | 12,04% | US$651.518 | - | 19.642.673 MOTO |
| 1917 |  HYCON HYC | US$0,0002428 | 3,27% | 26,89% | US$649.769 | US$100.815 | 2.676.582.136 HYC |
| 1918 |  Digital Insurance Token DIT | US$0,002890 | -40,63% | -12,16% | US$649.198 | US$3.623,91 | 224.644.536 DIT |
| 1919 |  OWNDATA OWN | US$0,00006328 | -13,02% | -17,87% | US$645.491 | US$9,24 | 10.200.762.791 OWN |
| 1920 |  OracleChain OCT | US$0,02087 | -8,52% | 15,60% | US$626.105 | - | 30.000.000 OCT |
| 1921 |  Bobo Cash BOBO | US$0,000001847 | 0,00% | 0,00% | US$637.121 | US$101.518 | 344.989.738.893 BOBO |
| 1922 |  Sportcash One SCONEX | US$0,04956 | 35,24% | 6,32% | US$629.707 | US$54.270,71 | 12.706.570 SCONEX |
| 1923 |  TON Token TON | US$0,01402 | -1,20% | 7,23% | US$628.442 | US$3.947,13 | 44.827.685 TON |
| 1924 |  Spaceswap SHAKE SHAKE | US$860,90 | -6,86% | 19,09% | US$623.386 | US$94.922,34 | 724 SHAKE |
| 1925 |  Infinity Esaham INFS | US$1,01 | 3,42% | -58,19% | US$642.257 | US$133,85 | 635.122 INFS |
| 1926 |  Birdchain BIRD | US$0,002233 | -0,50% | 79,51% | US$624.826 | US$208.909 | 279.774.089 BIRD |
| 1927 |  Qbao QBT | US$0,009520 | 0,76% | 19,56% | US$622.169 | US$98.078,95 | 65.351.403 QBT |
| 1928 |  Ethereum Yield ETHY | US$6,18 | -0,18% | 22,08% | US$618.145 | - | 100.000 ETHY |
| 1929 |  Rise RISE | US$0,003345 | -0,17% | -37,46% | US$617.014 | US$260,10 | 184.433.183 RISE |
| 1930 |  DecentBet DBET | US$0,003271 | -26,81% | -1,61% | US$617.050 | US$650,93 | 188.632.973 DBET |
| 1931 |  Sether SETH | US$0,03015 | -2,50% | 20,19% | US$607.037 | US$1.389,75 | 20.136.683 SETH |
| 1932 |  BlueCoin BLU | US$0,001053 | 1,74% | 12,04% | US$605.124 | - | 574.683.675 BLU |
| 1933 |  Golos Blockchain GLS | US$0,002250 | 2,88% | -2,23% | US$605.200 | US$577,82 | 268.976.021 GLS |
| 1934 |  Centric Swap CNS | US$0,0001511 | 0,07% | -23,03% | US$600.838 | US$344.082 | 3.977.658.038 CNS |
| 1935 |  Zeepin ZPT | US$0,001203 | -10,22% | -11,39% | US$601.429 | US$11.992,37 | 500.000.000 ZPT |
| 1936 |  ShipChain SHIP | US$0,001247 | 15,51% | 113,74% | US$596.888 | US$11.965,62 | 478.598.260 SHIP |
| 1937 |  Axis DeFi AXIS | US$0,2858 | -8,89% | -7,90% | US$595.717 | US$39.734,27 | 2.084.401 AXIS |
| 1938 |  Project Inverse XIV | US$0,02137 | -23,57% | -23,31% | US$593.766 | US$7.662,20 | 27.779.241 XIV |
| 1939 |  CoinDeal Token CDL | US$0,01263 | 1,71% | -16,11% | US$591.715 | US$3,87 | 46.842.401 CDL |
| 1940 |  SmileyCoin SMLY | US$0,00003738 | -26,76% | 17,64% | US$590.766 | US$87,63 | 15.806.193.400 SMLY |
| 1941 |  PTON PTON | US$0,00003930 | -0,60% | 21,87% | US$591.549 | - | 15.050.794.349 PTON |
| 1942 |  FLIP FLP | US$0,01054 | -9,42% | -8,20% | US$589.637 | US$347,52 | 55.955.000 FLP |
| 1943 |  EventChain EVC | US$0,01878 | 26,70% | 0,59% | US$587.027 | US$25.555,70 | 31.250.497 EVC |
| 1944 |  MintMe.com Coin MINTME | US$0,003159 | -12,79% | 68,06% | US$586.262 | US$1.676,51 | 185.590.144 MINTME |
| 1945 |  MyBit MYB | US$0,003718 | -65,30% | -27,80% | US$584.424 | US$1.059,01 | 157.187.027 MYB |
| 1946 |  MoonTools MOONS | US$21,22 | -5,60% | 18,76% | US$583.426 | US$9.419,01 | 27.500 MOONS |
| 1947 |  Ink INK | US$0,001247 | -6,82% | 3,66% | US$578.503 | US$9.189,03 | 463.910.527 INK |
| 1948 |  Moneynet MNC | US$0,0001572 | -0,60% | -2,47% | US$576.470 | - | 3.666.779.203 MNC |
| 1949 |  ZUM TOKEN ZUM | US$0,00004016 | -1,63% | 6,06% | US$572.448 | US$11,29 | 14.254.560.552 ZUM |
| 1950 |  Kuende KUE | US$0,0006294 | 0,68% | 2,32% | US$562.389 | - | 893.470.233 KUE |
Tabel di atas menampilkan halaman 39 dari total 129 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.