Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Membrana MBN | US$0,001015 | -0,02% | -1,84% | US$383.568 | US$73.420,31 | 377.739.561 MBN |
| 2052 |  Showcase SHO | US$0,01515 | -14,58% | -65,22% | US$383.292 | US$144.222 | 25.299.553 SHO |
| 2053 |  FinNexus FNX | US$0,01828 | 7,00% | 7,34% | US$630.127 | US$57,03 | 34.472.130 FNX |
| 2054 |  MidasProtocol MAS | US$0,001962 | -5,88% | -1,73% | US$383.728 | US$131.752 | 195.540.521 MAS |
| 2055 |  GoByte GBX | US$0,03956 | 2,75% | 11,51% | US$378.799 | US$547,66 | 9.574.778 GBX |
| 2056 |  HelloGold HGT | US$0,001420 | 1,71% | 26,93% | US$373.523 | US$0,02000 | 263.034.654 HGT |
| 2057 |  Cryptonite XCN | US$0,0005265 | 1,74% | 12,04% | US$373.018 | - | 708.506.520 XCN |
| 2058 |  srnArt Gallery SACT | US$0,09300 | -8,79% | -30,22% | US$372.011 | US$43.131,44 | 4.000.000 SACT |
| 2059 |  Chi Gastoken CHI | US$0,4344 | -14,12% | 63,07% | US$370.699 | US$138.795 | 853.394 CHI |
| 2060 |  Netko NETKO | US$0,02790 | 1,74% | 18,76% | US$370.140 | - | 13.264.915 NETKO |
| 2061 |  DopeCoin DOPE | US$0,003159 | 1,74% | -4,10% | US$369.103 | - | 116.845.228 DOPE |
| 2062 |  GoldMint MNTP | US$0,1926 | 0,40% | 38,44% | US$368.738 | - | 1.914.997 MNTP |
| 2063 |  Arqma ARQ | US$0,03474 | -2,70% | -2,84% | US$366.855 | US$6.618,25 | 10.559.290 ARQ |
| 2064 |  Swap XWP | US$0,02632 | -3,91% | 5,70% | US$366.537 | US$1.730,28 | 13.923.939 XWP |
| 2065 |  Unicly Chris McCann Collection UCM | US$0,3663 | -0,17% | 15,61% | US$366.273 | - | 1.000.000 UCM |
| 2066 |  Rentberry BERRY | US$0,001207 | -9,74% | 11,91% | US$363.738 | US$5.453,45 | 301.431.307 BERRY |
| 2067 |  PiplCoin PIPL | US$0,002106 | -18,61% | -10,37% | US$363.352 | US$183,70 | 172.536.809 PIPL |
| 2068 |  Sessia KICKS | US$0,03991 | 0,41% | -4,21% | US$361.650 | US$42.241,25 | 9.062.175 KICKS |
| 2069 |  Rapidz RPZX | US$0,0001958 | -15,12% | -19,19% | US$361.721 | US$8.060,29 | 1.847.661.820 RPZX |
| 2070 |  Sora Validator Token VAL | US$1,04 | 1,15% | 5,30% | US$359.610 | US$9.577,04 | 345.212 VAL |
| 2071 |  Ormeus Coin ORMEUS | US$0,009996 | 25,26% | 76,88% | US$358.916 | US$189.045 | 35.904.998 ORMEUS |
| 2072 |  MetaMorph METM | US$0,001053 | 1,74% | 12,04% | US$359.431 | - | 341.349.997 METM |
| 2073 |  Bitgesell BGL | US$0,02863 | -1,25% | -18,13% | US$358.121 | US$10.213,58 | 12.507.218 BGL |
| 2074 |  Beer Money BEER | US$0,009984 | 15,83% | 18,22% | US$354.104 | US$19.812,54 | 35.465.821 BEER |
| 2075 |  Teloscoin TELOS | US$0,002106 | -18,61% | -26,64% | US$352.534 | US$774,50 | 167.399.821 TELOS |
| 2076 |  Alpha Token A | US$0,01013 | 0,28% | 41,74% | US$351.939 | - | 34.731.759 A |
| 2077 |  Elysian ELY | US$0,003601 | -3,89% | 11,08% | US$352.780 | US$144.572 | 97.966.210 ELY |
| 2078 |  IONChain IONC | US$0,002895 | 2,58% | 6,02% | US$350.769 | US$3.359,57 | 121.180.605 IONC |
| 2079 |  DeFinition DZI | US$0,1498 | -1,41% | 14,62% | US$349.525 | - | 2.333.767 DZI |
| 2080 |  Yap Stone YAP | US$0,002318 | 11,05% | 4,31% | US$347.676 | US$6.936,57 | 150.000.000 YAP |
| 2081 |  ITO Utility Token IUT | US$0,003734 | -0,60% | 65,40% | US$344.124 | - | 92.163.649 IUT |
| 2082 |  Swing SWING | US$0,06318 | 1,74% | 7,56% | US$342.601 | - | 5.422.781 SWING |
| 2083 |  BoutsPro BOUTS | US$0,004465 | -0,11% | 9,06% | US$342.093 | - | 76.615.188 BOUTS |
| 2084 |  Peseta Digital PTD | US$0,002369 | 1,74% | 40,05% | US$342.084 | US$0,01000 | 144.389.399 PTD |
| 2085 |  Xion Finance XGT | US$0,07954 | -6,64% | 1,25% | US$340.789 | US$18.492,37 | 4.284.324 XGT |
| 2086 |  Bounty0x BNTY | US$0,001464 | 5,52% | 14,06% | US$340.699 | US$47.622,11 | 232.720.097 BNTY |
| 2087 |  Digitalcoin DGC | US$0,008950 | 1,74% | 36,05% | US$337.683 | - | 37.728.986 DGC |
| 2088 |  ImageCoin IMG | US$0,02898 | 96,32% | 90,15% | US$333.269 | US$195.590 | 11.499.626 IMG |
| 2089 |  HyperExchange HX | US$0,005619 | -0,05% | -0,07% | US$333.861 | - | 59.415.498 HX |
| 2090 |  InvestDigital IDT | US$0,002945 | -6,02% | 5,39% | US$334.429 | US$154.193 | 113.561.650 IDT |
| 2091 |  UpToken UP | US$0,002269 | 1,30% | 11,85% | US$332.509 | - | 146.540.250 UP |
| 2092 |  MoonRadar MRF | US$0,05355 | -1,63% | -1,91% | US$330.841 | - | 6.178.105 MRF |
| 2093 |  Kingdom Game 4.0 KDG | US$0,003351 | 0,35% | 2,22% | US$331.037 | US$116.577 | 98.793.771 KDG |
| 2094 |  Polkally KALLY | US$0,01910 | -4,48% | 78,74% | US$329.662 | US$15.473,34 | 17.256.851 KALLY |
| 2095 |  Blue Protocol BLUE | US$0,008950 | -57,29% | -13,54% | US$327.984 | US$0,01000 | 36.645.278 BLUE |
| 2096 |  Rivetz RVT | US$0,01251 | 1,32% | 11,88% | US$328.274 | - | 26.244.468 RVT |
| 2097 |  Collective CO2 | US$1,25 | 12,92% | 41,24% | US$328.205 | US$272.987 | 261.918 CO2 |
| 2098 |  Thisoption TONS | US$0,05899 | -1,06% | -23,29% | US$325.307 | US$4,93 | 5.514.569 TONS |
| 2099 |  Niobium Coin NBC | US$0,005123 | 0,29% | 81,71% | US$320.856 | - | 62.627.668 NBC |
| 2100 |  BSClaunch BSL | US$0,1629 | -21,99% | -8,08% | US$318.243 | US$1.438.131 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 42 dari total 129 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.