Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Transcodium TNS | US$0,006564 | 217,10% | 153,81% | US$563.444 | - | 85.842.616 TNS |
| 1952 |  Po.et POE | US$0,0001790 | 4,02% | -4,08% | US$562.360 | US$520,85 | 3.141.592.653 POE |
| 1953 |  Winco WCO | US$0,001158 | 1,73% | 12,04% | US$556.524 | - | 480.480.624 WCO |
| 1954 |  uPlexa UPX | US$0,0002111 | 1,51% | -11,63% | US$555.078 | US$2.238,50 | 2.629.276.861 UPX |
| 1955 |  Crypto Sports CSPN | US$0,2025 | 2,70% | 112,34% | US$554.285 | US$920,79 | 2.737.526 CSPN |
| 1956 |  DMScript DMST | US$0,005502 | -8,85% | -16,92% | US$550.221 | US$4.489,30 | 100.000.000 DMST |
| 1957 |  NeoWorld Cash NASH | US$0,00002314 | 14,74% | -8,88% | US$548.681 | US$7.350,90 | 23.709.948.546 NASH |
| 1958 |  TouchCon TOC | US$0,005223 | -6,31% | 36,33% | US$548.443 | US$56.607,70 | 105.000.000 TOC |
| 1959 |  Save Environment Token SET | US$0,5688 | 0,44% | 17,26% | US$546.545 | - | 960.882 SET |
| 1960 |  HashCoin HSC | US$0,00004232 | -5,23% | 1,95% | US$544.397 | US$11.295,25 | 12.863.911.326 HSC |
| 1961 |  Jetcoin JET | US$0,04264 | -5,28% | 4,31% | US$544.481 | US$76.975,41 | 12.768.025 JET |
| 1962 |  Bitstar BITS | US$0,02527 | 1,74% | 12,04% | US$534.363 | - | 21.145.111 BITS |
| 1963 |  Omnitude ECOM | US$0,008065 | -5,73% | -24,77% | US$522.700 | US$287.256 | 64.813.301 ECOM |
| 1964 |  Zilla ZLA | US$0,008845 | 48,89% | 84,00% | US$530.696 | US$1.149.819 | 60.000.000 ZLA |
| 1965 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.554,20 | -11,56% | 31,71% | US$528.429 | US$8.232,05 | 340 WVG0 |
| 1966 |  SPINDLE SPD | US$0,0001509 | -46,58% | 26,06% | US$531.303 | US$889,83 | 3.521.566.087 SPD |
| 1967 |  Lunyr LUN | US$0,2295 | 1,96% | 13,55% | US$527.466 | US$1.053,74 | 2.297.853 LUN |
| 1968 |  Zennies ZENI | US$0,0005265 | 1,74% | 12,04% | US$526.912 | - | 1.000.812.836 ZENI |
| 1969 |  Cosmo Coin COSM | US$0,0007845 | 553,53% | -8,49% | US$526.209 | US$231.165 | 670.780.889 COSM |
| 1970 |  Precium PCM | US$0,0006999 | -0,05% | 74,87% | US$524.600 | - | 749.550.000 PCM |
| 1971 |  Arbidex ABX | US$0,02551 | 0,31% | 20,21% | US$528.344 | US$143.548 | 20.712.524 ABX |
| 1972 |  Keep4r KP4R | US$6,06 | -17,81% | -0,08% | US$523.549 | US$869,21 | 86.408 KP4R |
| 1973 |  Blockmason Credit Protocol BCPT | US$0,004495 | -17,98% | -1,04% | US$522.167 | US$1.811,66 | 116.158.667 BCPT |
| 1974 |  Ethereum Gold Project ETGP | US$0,00008782 | -68,47% | 172,32% | US$520.375 | US$26,71 | 5.925.401.909 ETGP |
| 1975 |  CUE Protocol CUE | US$67,84 | -2,72% | -5,53% | US$516.716 | US$4.939,49 | 7.617 CUE |
| 1976 |  MU DANK DANK | US$0,02263 | -3,68% | -8,06% | US$517.554 | US$10.372,04 | 22.873.046 DANK |
| 1977 |  Pakcoin PAK | US$0,007520 | -1,11% | 3,62% | US$515.863 | US$9.554,61 | 68.594.750 PAK |
| 1978 |  SafeBlast BLAST | US$0,000000002743 | 12,12% | 10,13% | US$515.651 | US$154.723 | 188.018.885.542.298 BLAST |
| 1979 |  MicroBitcoin MBC | US$0,00001071 | -1,79% | 0,49% | US$513.556 | US$56,61 | 47.958.344.687 MBC |
| 1980 |  Ritocoin RITO | US$0,0003156 | 52,48% | 67,82% | US$511.650 | US$157,03 | 1.621.054.755 RITO |
| 1981 |  Landbox LAND | US$0,006558 | -5,32% | -14,82% | US$500.971 | US$236.879 | 76.385.230 LAND |
| 1982 |  Datamine DAM | US$0,1229 | 6,71% | 15,60% | US$499.537 | US$30.376,58 | 4.064.677 DAM |
| 1983 |  Gems GEM | US$0,0004495 | 6,79% | 12,53% | US$540.890 | US$3.311,33 | 1.203.292.896 GEM |
| 1984 |  Pylon Network PYLNT | US$0,8245 | 1,74% | 12,04% | US$496.342 | - | 602.010 PYLNT |
| 1985 |  CryptoAds Marketplace CRAD | US$0,03440 | -0,10% | 0,83% | US$490.793 | - | 14.265.943 CRAD |
| 1986 |  CustomContractNetwork CCN | US$0,0003025 | 282,59% | 6,79% | US$490.379 | - | 1.620.841.876 CCN |
| 1987 |  The Corgi of PolkaBridge CORGIB | US$0,00000001664 | -3,02% | 5,37% | US$482.097 | US$7.501,89 | 28.970.127.068.717 CORGIB |
| 1988 |  PlayGame PXG | US$0,0004849 | -1,27% | 9,40% | US$484.853 | US$17.141,17 | 999.875.000 PXG |
| 1989 |  Modern Investment Coin MODIC | US$0,06214 | 7,21% | 0,18% | US$483.061 | US$257.665 | 7.774.066 MODIC |
| 1990 |  Decentralized Machine Learning DML | US$0,001761 | -2,23% | 6,79% | US$480.694 | US$3.249,81 | 272.937.007 DML |
| 1991 |  SafeInsure SINS | US$0,02248 | -43,51% | -38,27% | US$481.129 | US$1.475,98 | 21.399.352 SINS |
| 1992 |  Stipend SPD | US$0,03780 | -42,44% | -55,03% | US$480.218 | US$0,1000 | 12.703.655 SPD |
| 1993 |  TrumpCoin TRUMP | US$0,07237 | 8,75% | 27,53% | US$477.967 | US$784,75 | 6.604.387 TRUMP |
| 1994 |  Clash Token SCT | US$0,2688 | 5,68% | 48,12% | US$474.809 | US$4.128,68 | 1.766.500 SCT |
| 1995 |  Blockpass PASS | US$0,002834 | 9,41% | -4,90% | US$473.923 | US$1.186,55 | 167.223.762 PASS |
| 1996 |  AquariusCoin ARCO | US$0,1314 | -0,45% | 30,42% | US$473.160 | - | 3.599.864 ARCO |
| 1997 |  Lition LIT | US$0,01330 | 0,57% | 52,23% | US$472.682 | US$71.232,85 | 35.542.029 LIT |
| 1998 |  TOKPIE TKP | US$0,01639 | -0,60% | 15,77% | US$470.611 | - | 28.714.064 TKP |
| 1999 |  Kobocoin KOBO | US$0,01895 | 1,74% | 12,04% | US$468.155 | - | 24.700.248 KOBO |
| 2000 |  Zeusshield ZSC | US$0,0003986 | 7,86% | 44,37% | US$466.188 | US$23.647,14 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 40 dari total 129 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.