Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoldenPyrex GPYX | US$0,04656 | -9,12% | -10,76% | US$465.560 | US$283,07 | 9.999.999 GPYX |
| 2002 |  MMOCoin MMO | US$0,006774 | 12,52% | 8,03% | US$463.630 | US$44,69 | 68.437.920 MMO |
| 2003 |  StrongHands SHND | US$0,00002637 | -11,24% | -7,22% | US$456.245 | US$743,58 | 17.301.162.522 SHND |
| 2004 |  ChartEx CHART | US$0,02262 | -4,01% | -25,04% | US$452.477 | US$49.708,05 | 20.000.000 CHART |
| 2005 |  Bezop BEZ | US$0,008264 | 3,00% | 30,54% | US$460.192 | - | 55.685.931 BEZ |
| 2006 |  Fundamenta FMTA | US$0,4634 | -0,60% | 14,42% | US$446.641 | US$3.920,72 | 963.899 FMTA |
| 2007 |  Cat Token CAT | US$0,06806 | -11,68% | 1,70% | US$444.300 | US$8.582,57 | 6.527.607 CAT |
| 2008 |  GINcoin GIN | US$0,05542 | -0,60% | 22,00% | US$444.840 | - | 8.026.998 GIN |
| 2009 |  Kind Ads Token KIND | US$0,01051 | 34,18% | 108,37% | US$444.134 | US$838,15 | 42.246.693 KIND |
| 2010 |  GMB GMB | US$0,0008549 | -0,05% | -0,07% | US$442.269 | - | 517.356.899 GMB |
| 2011 |  Rope $ROPE | US$15,80 | -0,18% | -1,85% | US$442.264 | - | 28.000 $ROPE |
| 2012 |  Novara Calcio Fan Token NOV | US$2,22 | 1,74% | 14,81% | US$446.082 | - | 201.117 NOV |
| 2013 |  Alt.Estate token ALT | US$0,0006055 | 1,74% | 12,04% | US$438.460 | - | 724.180.756 ALT |
| 2014 |  DeFi Bids BID | US$0,02439 | -19,08% | -5,28% | US$438.874 | US$202,33 | 17.991.887 BID |
| 2015 |  Friendz FDZ | US$0,0008432 | -3,11% | -15,56% | US$437.641 | US$136.311 | 518.994.896 FDZ |
| 2016 |  Alphacat ACAT | US$0,0001577 | -0,23% | -50,09% | US$440.041 | US$105.702 | 2.790.428.084 ACAT |
| 2017 |  YVS.Finance YVS | US$0,3557 | -13,01% | 14,93% | US$425.760 | US$119.731 | 1.196.905 YVS |
| 2018 |  Tornado TCORE | US$72,44 | -0,18% | 22,64% | US$434.633 | - | 6.000 TCORE |
| 2019 |  HashBX HBX | US$0,0006799 | -24,48% | -45,20% | US$427.842 | US$1,46 | 629.280.963 HBX |
| 2020 |  Ethereum Gold ETG | US$0,02153 | -6,10% | 104,02% | US$434.827 | US$2,55 | 20.199.973 ETG |
| 2021 |  DEX DEX | US$0,002265 | -3,41% | 0,07% | US$433.791 | US$1.528,68 | 191.542.291 DEX |
| 2022 |  ATC Coin ATCC | US$0,001053 | 1,73% | 12,04% | US$431.669 | US$31,17 | 409.953.792 ATCC |
| 2023 |  TrueDeck TDP | US$0,01403 | 32,88% | 50,04% | US$430.896 | - | 30.717.516 TDP |
| 2024 |  Artfinity AT | US$0,003399 | 239,84% | 120,62% | US$423.875 | US$0,9400 | 124.689.207 AT |
| 2025 |  Freicoin FRC | US$0,007372 | 1,75% | 12,06% | US$423.893 | - | 57.502.113 FRC |
| 2026 |  Rapids RPD | US$0,04201 | 16,20% | 2,51% | US$447.888 | US$68.037,09 | 10.662.577 RPD |
| 2027 |  Universidad de Chile Fan Token UCH | US$1,15 | -1,68% | 2,05% | US$431.242 | - | 375.236 UCH |
| 2028 |  Ethverse ETHV | US$0,05295 | 0,93% | -33,78% | US$424.222 | US$77.099,45 | 8.012.277 ETHV |
| 2029 |  Rotten ROT | US$0,004022 | -1,72% | 19,92% | US$417.010 | US$792,86 | 103.679.661 ROT |
| 2030 |  Trinity Network Credit TNC | US$0,001250 | 5,32% | -22,87% | US$416.585 | US$25.196,46 | 333.333.333 TNC |
| 2031 |  Bitblocks BBK | US$0,001579 | 52,18% | 11,83% | US$416.582 | US$142,99 | 263.886.015 BBK |
| 2032 |  Coinsuper Ecosystem Network CEN | US$0,001151 | 3,14% | 24,31% | US$412.564 | US$897,65 | 358.497.293 CEN |
| 2033 |  Hyperion HYN | US$0,002000 | 17,59% | -16,73% | US$407.501 | US$161.944 | 203.783.085 HYN |
| 2034 |  Advanced Technology Coin ARC | US$0,01369 | 1,74% | 12,04% | US$407.019 | - | 29.734.157 ARC |
| 2035 |  MODEL-X-coin MODX | US$0,03369 | 1,71% | 12,01% | US$405.938 | - | 12.050.832 MODX |
| 2036 |  Swarm City SWT | US$0,04765 | 40,44% | 16,93% | US$406.717 | US$0,01000 | 8.536.073 SWT |
| 2037 |  MesChain MES | US$0,0004625 | 9,30% | 12,59% | US$404.644 | US$77.412,12 | 874.972.732 MES |
| 2038 |  RMPL RMPL | US$0,6878 | -0,60% | 21,91% | US$405.082 | - | 588.943 RMPL |
| 2039 |  Startcoin START | US$0,008950 | 1,74% | 12,04% | US$403.475 | - | 45.079.785 START |
| 2040 |  BiblePay BBP | US$0,0001580 | 32,81% | -29,96% | US$403.302 | US$129.348 | 2.552.987.248 BBP |
| 2041 |  Kuverit KUV | US$0,0001660 | -0,05% | -10,82% | US$401.297 | US$2,30 | 2.417.841.382 KUV |
| 2042 |  Bitzeny ZNY | US$0,005265 | 13,04% | 124,08% | US$398.099 | US$210,02 | 75.614.500 ZNY |
| 2043 |  xBTC xBTC | US$0,4361 | -1,14% | 20,09% | US$397.566 | - | 911.714 xBTC |
| 2044 |  TrezarCoin TZC | US$0,001572 | 0,99% | -6,30% | US$390.212 | US$184,30 | 248.272.500 TZC |
| 2045 |  Synergy SNRG | US$0,07948 | 1,71% | 12,01% | US$389.250 | - | 4.897.672 SNRG |
| 2046 |  EveryCoin EVY | US$0,00004140 | 12,97% | 44,94% | US$388.287 | US$254.424 | 9.380.000.000 EVY |
| 2047 |  Unicly Doki Doki Collection UDOKI | US$0,0003890 | -0,17% | 22,72% | US$389.037 | - | 1.000.000.000 UDOKI |
| 2048 |  MIB Coin MIB | US$0,002600 | -0,05% | 11,99% | US$387.507 | US$35,75 | 149.065.153 MIB |
| 2049 |  CryptoFlow CFL | US$0,004211 | 1,38% | -0,43% | US$387.538 | US$992,22 | 92.026.159 CFL |
| 2050 |  Shadow Token SHDW | US$0,05528 | 1,73% | 4,11% | US$386.966 | US$0,01000 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 41 dari total 129 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.