Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DECENT DCT | US$0,006213 | 4,39% | 19,11% | US$318.740 | US$29,61 | 51.306.089 DCT |
| 2102 |  Innova INN | US$0,04608 | 8,52% | 2,93% | US$318.051 | US$596,27 | 6.901.771 INN |
| 2103 |  MORPHOSE MORPH | US$5,86 | 3,19% | -17,95% | US$317.553 | US$4.782,27 | 54.166 MORPH |
| 2104 |  Crypto Kombat KOMBAT | US$30,98 | -1,64% | 10,03% | US$318.217 | US$311,14 | 10.271 KOMBAT |
| 2105 |  Axe AXE | US$0,06023 | -2,93% | 7,37% | US$316.845 | US$66.557,83 | 5.260.968 AXE |
| 2106 |  fyeth.finance YETH | US$0,5715 | -0,05% | -0,07% | US$315.732 | - | 552.450 YETH |
| 2107 |  KnoxFS (new) KFX | US$0,7217 | -1,60% | 28,18% | US$313.536 | US$6.122,43 | 434.423 KFX |
| 2108 |  Rublix RBLX | US$0,01513 | 3,50% | 18,57% | US$313.800 | US$3.370,19 | 20.745.871 RBLX |
| 2109 |  Ether Zero ETZ | US$0,001631 | -4,89% | -4,08% | US$302.918 | US$8.913,53 | 185.767.795 ETZ |
| 2110 |  nYFI N0031 | US$0,1148 | -0,05% | -0,07% | US$306.790 | - | 2.671.616 N0031 |
| 2111 |  HeroNode HER | US$0,0002751 | -0,60% | 21,91% | US$303.859 | - | 1.104.440.665 HER |
| 2112 |  PKG Token PKG | US$0,00003380 | -0,60% | -29,18% | US$303.170 | US$2.079,45 | 8.969.257.745 PKG |
| 2113 |  Color Platform CLR | US$0,002200 | -8,38% | 69,12% | US$301.858 | US$1,17 | 137.230.262 CLR |
| 2114 |  Blockburn BURN | US$0,0001520 | 1,52% | 13,08% | US$300.612 | - | 1.977.738.958 BURN |
| 2115 |  Bitether BTR | US$0,005265 | 1,74% | 12,04% | US$298.702 | - | 56.735.293 BTR |
| 2116 |  Innovative Bioresearch Coin INNBC | US$0,0000009354 | 1,71% | -13,42% | US$293.697 | US$359,27 | 313.990.000.000 INNBC |
| 2117 |  NFT Alley ALLEY | US$0,5819 | -17,16% | 2,22% | US$301.085 | US$313.108 | 517.457 ALLEY |
| 2118 |  Emerald Crypto EMD | US$0,01553 | -0,61% | 10,58% | US$296.935 | US$0,01000 | 19.117.129 EMD |
| 2119 |  Graft GRFT | US$0,0005003 | -2,85% | 12,95% | US$295.930 | US$41.002,07 | 591.481.833 GRFT |
| 2120 |  1MillionNFTs 1MIL | US$2,49 | 5,93% | -17,75% | US$299.155 | US$721.647 | 120.000 1MIL |
| 2121 |  AllSafe ASAFE | US$0,03212 | -10,03% | 6,05% | US$293.753 | US$605,32 | 9.145.370 ASAFE |
| 2122 |  Megacoin MEC | US$0,007371 | 1,74% | 4,57% | US$292.202 | US$12,00 | 39.643.344 MEC |
| 2123 |  Playkey PKT | US$0,01676 | 7,07% | 52,16% | US$291.857 | US$119.492 | 17.414.614 PKT |
| 2124 |  EtherGem EGEM | US$0,01495 | 0,66% | -8,32% | US$291.264 | US$1.095,47 | 19.483.114 EGEM |
| 2125 |  BackPacker Coin BPC | US$0,05475 | 1,73% | -9,67% | US$287.432 | US$3.441,97 | 5.249.485 BPC |
| 2126 |  Escroco Emerald ESCE | US$0,0002829 | 1,57% | 12,67% | US$282.894 | - | 1.000.000.000 ESCE |
| 2127 |  Devery EVE | US$0,004439 | -0,81% | 8,11% | US$279.291 | US$8.605,55 | 62.917.107 EVE |
| 2128 |  SolarCoin SLR | US$0,004329 | 0,31% | 2,52% | US$280.646 | - | 64.829.666 SLR |
| 2129 |  Decentralized Crypto Token DCTO | US$0,0002829 | 1,57% | 12,67% | US$280.933 | - | 993.067.232 DCTO |
| 2130 |  DOGEFI DOGEFI | US$0,2800 | -0,05% | -6,74% | US$279.955 | - | 1.000.000 DOGEFI |
| 2131 |  Renewable Electronic Energy Coin REEC | US$0,0007479 | -0,05% | 5,42% | US$278.616 | US$76.802,01 | 372.541.139 REEC |
| 2132 |  Energo TSL | US$0,0004621 | -3,59% | 11,99% | US$278.375 | US$14.681,64 | 602.378.920 TSL |
| 2133 |  Widercoin WDR | US$0,004399 | -1,60% | -11,91% | US$278.341 | US$10.746,87 | 63.269.412 WDR |
| 2134 |  Sentinel Chain SENC | US$0,001413 | 9,21% | -2,08% | US$278.688 | US$43.713,69 | 197.269.666 SENC |
| 2135 |  Savix SVX | US$4,22 | -14,92% | -27,81% | US$278.704 | US$9.236,28 | 66.087 SVX |
| 2136 |  PoSW Coin POSW | US$0,006318 | 1,74% | 11,89% | US$278.616 | - | 44.100.000 POSW |
| 2137 |  Fortuna FOTA | US$0,0005801 | -18,85% | -2,13% | US$278.461 | US$56,97 | 479.997.016 FOTA |
| 2138 |  2GIVE 2GIVE | US$0,0005265 | 1,74% | 12,04% | US$277.873 | - | 527.789.541 2GIVE |
| 2139 |  PRIA PRIA | US$3,99 | -0,17% | 16,94% | US$276.430 | - | 69.356 PRIA |
| 2140 |  Zetacoin ZET | US$0,001579 | 1,74% | -43,98% | US$275.903 | - | 174.682.652 ZET |
| 2141 |  TagCoin TAG | US$0,04212 | 1,74% | -5,78% | US$270.986 | - | 6.433.866 TAG |
| 2142 |  Stobox Token STBU | US$0,03974 | -1,52% | 0,33% | US$270.306 | US$125.344 | 6.802.645 STBU |
| 2143 |  Sociall SCL | US$0,01603 | 1,74% | -30,37% | US$267.950 | - | 16.714.020 SCL |
| 2144 |  Parkgene GENE | US$0,0008950 | 1,74% | 12,04% | US$263.818 | - | 294.760.863 GENE |
| 2145 |  MEXC Token MEXC | US$0,0002533 | 0,55% | 3,73% | US$261.494 | - | 1.032.549.908 MEXC |
| 2146 |  MorCrypto Coin MOR | US$0,01235 | -0,16% | 19,89% | US$260.963 | - | 21.126.669 MOR |
| 2147 |  Clever DeFi CLVA | US$0,2551 | -0,60% | -0,28% | US$260.969 | - | 1.023.155 CLVA |
| 2148 |  PegNet PEG | US$0,0001161 | 1,73% | 121,64% | US$258.579 | US$943,46 | 2.227.955.499 PEG |
| 2149 |  ZPER ZPR | US$0,0002048 | -0,60% | -13,82% | US$257.655 | - | 1.258.254.657 ZPR |
| 2150 |  FUD.finance FUD | US$10,81 | -0,17% | 17,62% | US$255.221 | - | 23.620 FUD |
Tabel di atas menampilkan halaman 43 dari total 129 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.