Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fusible FUSII | US$0,4949 | 0,06% | -0,13% | US$205.540 | US$3,08 | 415.283 FUSII |
| 2202 |  MicroMoney AMM | US$0,01299 | -10,12% | 72,55% | US$205.025 | US$238.013 | 15.777.256 AMM |
| 2203 |  Bidesk BDK | US$0,02557 | -2,04% | -1,73% | US$203.951 | - | 7.977.478 BDK |
| 2204 |  InvestFeed IFT | US$0,001053 | 1,74% | 12,04% | US$201.518 | - | 191.381.257 IFT |
| 2205 |  Webflix Token WFX | US$0,00001405 | -14,53% | 107,39% | US$201.093 | US$2.053,36 | 14.314.984.493 WFX |
| 2206 |  Connectome CNTM | US$0,1645 | -5,88% | 53,91% | US$199.123 | US$1.805.338 | 1.210.675 CNTM |
| 2207 |  adToken ADT | US$0,0002507 | -0,10% | 0,83% | US$199.037 | - | 794.000.000 ADT |
| 2208 |  Deutsche eMark DEM | US$0,003685 | 1,74% | 10,23% | US$197.734 | US$53,39 | 53.653.541 DEM |
| 2209 |  TRAXIA TM2 | US$0,0005753 | -17,88% | -21,35% | US$188.871 | US$816,88 | 328.320.714 TM2 |
| 2210 |  Insight Protocol INX | US$0,001075 | 40,26% | 21,38% | US$197.014 | US$41.373,99 | 183.285.663 INX |
| 2211 |  Eroscoin ERO | US$0,001053 | 103,42% | 124,02% | US$196.580 | US$26,32 | 186.744.000 ERO |
| 2212 |  AceD ACED | US$0,0007784 | -9,41% | -24,18% | US$194.590 | US$19.727,63 | 249.987.000 ACED |
| 2213 |  EtherInc ETI | US$0,0006134 | 1,74% | 11,89% | US$195.336 | - | 318.472.252 ETI |
| 2214 |  UBU Finance UBU | US$0,02130 | -12,61% | -11,34% | US$195.234 | US$13.691,21 | 9.167.833 UBU |
| 2215 |  Cash Tech CATE | US$0,01649 | -3,18% | 29,05% | US$193.897 | US$11.342,23 | 11.755.793 CATE |
| 2216 |  BidiPass BDP | US$0,0005001 | -4,86% | 13,35% | US$193.364 | US$67,80 | 386.631.337 BDP |
| 2217 |  ICE ROCK MINING ROCK2 | US$0,01230 | -2,11% | 24,25% | US$193.440 | US$33.624,63 | 15.724.272 ROCK2 |
| 2218 |  Solaris XLR | US$0,1325 | -1,22% | -9,49% | US$191.904 | US$49.087,33 | 1.448.441 XLR |
| 2219 |  Ormeus Cash OMC | US$0,0009998 | -50,02% | -0,07% | US$190.364 | US$884.409 | 190.398.627 OMC |
| 2220 |  BSCView BSCV | US$0,01584 | -0,88% | 3,69% | US$186.891 | US$8.043,30 | 11.801.399 BSCV |
| 2221 |  BLOC.MONEY BLOC | US$0,01000 | -3,35% | 18,26% | US$186.535 | US$492,64 | 18.647.563 BLOC |
| 2222 |  ModiHost AIM | US$0,1486 | 1,29% | 11,15% | US$185.234 | US$16.102,44 | 1.246.664 AIM |
| 2223 |  Ubricoin UBN | US$0,00007857 | -0,65% | 21,81% | US$183.658 | US$18,76 | 2.337.584.182 UBN |
| 2224 |  Photon PHO | US$0,000004397 | -5,22% | 162,96% | US$181.789 | - | 41.342.565.053 PHO |
| 2225 |  Simple Software Solutions SSS | US$0,05949 | -13,57% | -44,30% | US$179.206 | US$22,96 | 3.012.230 SSS |
| 2226 |  EthereumX ETX | US$0,002038 | 15,44% | 122,54% | US$177.760 | US$174,94 | 87.225.579 ETX |
| 2227 |  SwiftCash SWIFT | US$0,0009477 | -3,62% | -8,46% | US$175.974 | US$1,22 | 185.690.951 SWIFT |
| 2228 |  Boosted Finance BOOST | US$2,92 | -0,27% | -1,20% | US$174.889 | US$57.962,12 | 59.853 BOOST |
| 2229 |  OptiToken OPTI | US$0,005647 | -0,80% | -14,16% | US$174.478 | - | 30.897.928 OPTI |
| 2230 |  Opus OPT | US$0,001221 | -12,25% | 0,36% | US$171.101 | US$71,72 | 140.080.549 OPT |
| 2231 |  Agora VOTE | US$0,004538 | -1,49% | 22,68% | US$170.465 | US$132,35 | 37.567.045 VOTE |
| 2232 |  EnterCoin ENTRC | US$0,02989 | -46,62% | 267,30% | US$170.255 | US$41.446,23 | 5.696.850 ENTRC |
| 2233 |  Cubiex Power CBIX-P | US$1,01 | 2,19% | 4,90% | US$169.634 | - | 168.605 CBIX-P |
| 2234 |  Decentrahub Coin DCNTR | US$0,09529 | 0,08% | 10,21% | US$168.771 | US$3,70 | 1.771.062 DCNTR |
| 2235 |  Bridge Protocol BRDG | US$0,0007525 | -6,19% | -17,92% | US$168.622 | US$118,31 | 224.088.259 BRDG |
| 2236 |  Fox Trading FOXT | US$0,01960 | -0,65% | 21,81% | US$166.379 | - | 8.487.614 FOXT |
| 2237 |  Helix HLIX | US$0,004738 | 14,46% | 25,87% | US$166.079 | US$2,27 | 35.049.932 HLIX |
| 2238 |  Anoncoin ANC | US$0,07792 | 1,74% | 44,19% | US$164.435 | - | 2.110.317 ANC |
| 2239 |  PopularCoin POP | US$0,00003930 | -0,60% | 21,87% | US$163.584 | - | 4.162.064.790 POP |
| 2240 |  JUIICE JUI | US$0,00002465 | -0,49% | 13,98% | US$162.696 | - | 6.600.000.100 JUI |
| 2241 |  Fastcoin FST | US$0,001032 | -1,61% | 10,99% | US$162.002 | - | 156.913.424 FST |
| 2242 |  Kurrent KURT | US$0,002632 | 1,74% | 12,04% | US$161.538 | - | 61.364.813 KURT |
| 2243 |  Castweet CTT | US$0,08986 | 1,85% | -2,93% | US$161.196 | US$34.864,36 | 1.793.952 CTT |
| 2244 |  NestEGG Coin EGG | US$0,003795 | -1,38% | -23,46% | US$160.680 | US$670,43 | 42.342.655 EGG |
| 2245 |  More Coin MORE | US$0,07897 | 1,73% | -19,97% | US$157.945 | US$5.092,23 | 2.000.000 MORE |
| 2246 |  Gene Source Code Chain GENE | US$0,0004212 | -41,86% | -18,52% | US$158.048 | US$0,5500 | 375.244.800 GENE |
| 2247 |  Obee Network OBEE | US$0,002542 | -25,48% | -2,42% | US$155.264 | US$12.627,04 | 61.086.084 OBEE |
| 2248 |  Bitcoin Interest BCI | US$0,008424 | 1,74% | 12,04% | US$154.381 | - | 18.326.892 BCI |
| 2249 |  imbrex REX | US$0,01780 | 10,69% | 125,20% | US$154.201 | US$71,31 | 8.660.756 REX |
| 2250 |  Matrexcoin MAC | US$0,006844 | -5,54% | 21,38% | US$151.782 | US$107,04 | 22.176.440 MAC |
Tabel di atas menampilkan halaman 45 dari total 129 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.