Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Natmin Pure Escrow NAT | US$0,0003930 | -0,60% | 21,91% | US$63.510 | - | 161.588.985 NAT |
| 2402 |  CPUchain CPU | US$0,001158 | -6,74% | 7,17% | US$63.281 | US$191,61 | 54.634.025 CPU |
| 2403 |  Rupee RUP | US$0,001422 | -5,22% | 12,10% | US$62.804 | US$18,87 | 44.156.650 RUP |
| 2404 |  BitGuild PLAT PLAT | US$0,001096 | -2,30% | -24,90% | US$65.281 | US$33.876,45 | 59.566.902 PLAT |
| 2405 |  Ignition IC | US$0,04217 | 1,74% | 72,35% | US$61.333 | - | 1.454.367 IC |
| 2406 |  Datawallet DXT | US$0,0001572 | -0,60% | 21,91% | US$61.348 | - | 390.222.225 DXT |
| 2407 |  ETHplode ETHPLO | US$0,001391 | 0,28% | -1,71% | US$61.004 | - | 43.850.794 ETHPLO |
| 2408 |  WinCash WCC | US$0,04005 | 30,93% | -14,29% | US$60.062 | US$74,26 | 1.499.784 WCC |
| 2409 |  Impleum IMPL | US$0,005791 | 24,35% | 2,70% | US$60.100 | US$0,01000 | 10.377.655 IMPL |
| 2410 |  CREDIT CREDIT | US$0,0006270 | 5,88% | -88,55% | US$59.618 | US$679.008 | 95.083.315 CREDIT |
| 2411 |  Digiwage WAGE | US$0,001264 | -2,33% | 49,39% | US$59.466 | US$0,5900 | 47.062.308 WAGE |
| 2412 |  BitcoiNote BTCN | US$0,004508 | -34,63% | -40,12% | US$58.329 | US$114.567 | 12.938.443 BTCN |
| 2413 |  Global Crypto Alliance CALL | US$0,0007371 | 1,74% | 12,04% | US$58.169 | US$5,00 | 78.918.545 CALL |
| 2414 |  KUN KUN | US$29,02 | -0,49% | -0,55% | US$58.031 | US$1.623,41 | 2.000 KUN |
| 2415 |  ParkByte PKB | US$0,01211 | 1,74% | 12,04% | US$57.688 | - | 4.764.026 PKB |
| 2416 |  MktCoin MLM | US$0,00004750 | -8,75% | -34,35% | US$57.456 | US$822,91 | 1.209.529.900 MLM |
| 2417 |  ebakus EBK | US$0,0006289 | -0,60% | 21,91% | US$57.313 | - | 91.137.865 EBK |
| 2418 |  Onix ONX | US$0,0005265 | 1,74% | 12,04% | US$56.372 | - | 107.072.781 ONX |
| 2419 |  ICOBID ICOB | US$0,0005265 | 1,74% | 12,04% | US$56.359 | - | 107.048.455 ICOB |
| 2420 |  Global Currency Reserve GCR | US$0,0005266 | 1,75% | 12,06% | US$56.354 | US$0,01000 | 107.024.222 GCR |
| 2421 |  DraftCoin DFT | US$0,006448 | 12,19% | -3,18% | US$56.203 | US$0,01000 | 8.715.912 DFT |
| 2422 |  SuperCoin SUPER | US$0,001053 | 1,71% | 12,01% | US$56.079 | - | 53.273.438 SUPER |
| 2423 |  Yield Stake Finance YI12 | US$5,04 | -0,44% | 1,13% | US$55.990 | US$387,28 | 11.111 YI12 |
| 2424 |  Digital Money Bits DMB | US$0,0005265 | 1,74% | 12,04% | US$55.899 | - | 106.173.958 DMB |
| 2425 |  ArbitrageCT ARCT | US$0,0005265 | 1,74% | 11,89% | US$55.100 | - | 104.655.777 ARCT |
| 2426 |  MFCoin MFC | US$0,002756 | 14,01% | -14,71% | US$57.604 | US$4,20 | 20.901.004 MFC |
| 2427 |  Taklimakan Network TAN | US$0,001197 | 1,47% | 3,07% | US$54.994 | US$46.129,45 | 45.942.180 TAN |
| 2428 |  Neuromorphic.io NMP | US$0,007861 | -33,73% | 21,91% | US$55.025 | US$14,14 | 7.000.000 NMP |
| 2429 |  BitRewards BIT | US$0,0001600 | -0,60% | 29,89% | US$54.824 | - | 342.725.114 BIT |
| 2430 |  noob.finance $NOOB | US$2,49 | -0,17% | 28,68% | US$54.576 | - | 21.876 $NOOB |
| 2431 |  Fivebalance FBN | US$0,00004779 | -13,57% | -16,31% | US$52.212 | US$1.041,15 | 1.092.481.026 FBN |
| 2432 |  Fantasy Sports DFS | US$0,009663 | -6,52% | -15,24% | US$53.486 | - | 5.535.031 DFS |
| 2433 |  Panda Yield BBOO | US$0,03813 | -2,98% | -10,88% | US$53.223 | US$6.873,98 | 1.395.721 BBOO |
| 2434 |  Bancacy BNY | US$0,0003930 | -0,60% | 21,91% | US$52.814 | - | 134.373.899 BNY |
| 2435 |  Theresa May Coin MAY | US$0,0005265 | 1,74% | 12,04% | US$52.658 | - | 100.018.000 MAY |
| 2436 |  TEAM (TokenStars) TEAM | US$0,003987 | 1,00% | 14,93% | US$51.031 | - | 12.798.566 TEAM |
| 2437 |  Veles VLS | US$0,03949 | 1,58% | -4,51% | US$50.904 | US$5,26 | 1.289.159 VLS |
| 2438 |  UNICORN Token UNI | US$0,0004738 | 1,74% | 12,04% | US$50.659 | US$5,32 | 106.912.509 UNI |
| 2439 |  Donu DONU | US$0,01000 | 1,74% | 11,89% | US$50.725 | - | 5.070.895 DONU |
| 2440 |  SovranoCoin SVR | US$0,03212 | -23,38% | -23,64% | US$50.403 | US$21,79 | 1.569.436 SVR |
| 2441 |  STRAKS STAK | US$0,002105 | 4,32% | 44,53% | US$50.231 | US$2,42 | 23.858.907 STAK |
| 2442 |  Provoco Token VOCO | US$0,00000004999 | -0,05% | -16,73% | US$49.961 | US$3,32 | 999.375.710.075 VOCO |
| 2443 |  Ellaism ELLA | US$0,001053 | 1,74% | -25,31% | US$49.948 | US$23,14 | 47.435.338 ELLA |
| 2444 |  Desire DSR | US$0,004738 | 30,81% | 43,85% | US$48.661 | US$38.938,79 | 10.269.488 DSR |
| 2445 |  MultiCoinCasino MCC | US$0,01004 | -0,05% | -0,07% | US$48.263 | US$36,45 | 4.807.840 MCC |
| 2446 |  MESEFA SEFA | US$0,1120 | 17,84% | 4,60% | US$48.226 | US$1.995,51 | 430.655 SEFA |
| 2447 |  MarteXcoin MXT | US$0,008950 | 1,74% | 12,04% | US$48.122 | - | 5.376.665 MXT |
| 2448 |  Halving Token HALV | US$0,01951 | 14,05% | 50,78% | US$47.326 | US$1.907,03 | 2.425.673 HALV |
| 2449 |  Rigel Finance RIGEL | US$11,24 | 31,71% | 66,40% | US$47.189 | US$941,22 | 4.199 RIGEL |
| 2450 |  MedicCoin MEDIC | US$0,0001579 | 1,74% | -15,97% | US$47.123 | US$19,58 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 49 dari total 129 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.