Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HashNet BitEco HNB | US$0,001068 | -22,92% | 72,14% | US$31.652 | US$40,24 | 29.640.456 HNB |
| 2502 |  FUZE Token FUZE | US$41,54 | -7,32% | 0,87% | US$31.429 | US$73.667,48 | 757 FUZE |
| 2503 |  SWYFT SWYFTT | US$0,04423 | -3,47% | 99,15% | US$31.271 | US$6.557,72 | 706.940 SWYFTT |
| 2504 |  Celeum CLX | US$0,006092 | -0,60% | 21,87% | US$31.236 | - | 5.127.335 CLX |
| 2505 |  BitCoal COAL | US$0,006844 | 65,33% | 45,65% | US$30.799 | US$202,42 | 4.500.000 COAL |
| 2506 |  Phantomx PNX | US$0,0006326 | -45,82% | -46,22% | US$30.680 | US$1,56 | 48.495.525 PNX |
| 2507 |  Veltor VLT | US$0,05475 | 1,74% | 13,13% | US$30.381 | - | 554.855 VLT |
| 2508 |  Swirge SWG | US$0,002539 | 0,02% | 18,79% | US$30.414 | US$82.546,32 | 11.980.559 SWG |
| 2509 |  SeChain SNN | US$0,000001769 | -30,11% | -60,25% | US$30.127 | US$1.347,14 | 17.033.991.147 SNN |
| 2510 |  S.Finance SFG | US$0,3419 | -2,78% | -10,42% | US$29.026 | US$807.184 | 84.903 SFG |
| 2511 |  Acoin ACOIN | US$0,02369 | 1,74% | 17,25% | US$28.906 | - | 1.220.085 ACOIN |
| 2512 |  Dollarcoin DLC | US$0,003159 | 1,74% | 12,04% | US$28.767 | - | 9.106.714 DLC |
| 2513 |  Squorum SQR | US$0,002106 | 1,74% | 94,85% | US$28.669 | - | 13.613.403 SQR |
| 2514 |  Shivers SHVR | US$0,0005265 | 1,74% | 12,04% | US$28.669 | - | 54.453.298 SHVR |
| 2515 |  Zenswap Network Token ZNT | US$0,000002358 | -0,60% | 21,91% | US$28.302 | US$31,50 | 12.001.366.640 ZNT |
| 2516 |  Payfair PFR | US$0,0007075 | -0,60% | -4,59% | US$27.837 | - | 39.347.537 PFR |
| 2517 |  Bitcoiin B2G | US$0,0005265 | 1,74% | 12,04% | US$27.778 | US$280,39 | 52.761.896 B2G |
| 2518 |  Intelligent Trading Foundation ITT | US$0,002810 | 0,48% | 19,42% | US$27.577 | - | 9.814.899 ITT |
| 2519 |  AmsterdamCoin AMS | US$0,0005265 | 1,74% | 12,04% | US$26.431 | - | 50.201.886 AMS |
| 2520 |  Kora Network Token KNT | US$0,00007861 | -0,60% | 21,87% | US$26.383 | - | 335.625.000 KNT |
| 2521 |  BitMoney BIT | US$0,0003159 | 205,22% | 572,24% | US$26.060 | - | 82.497.698 BIT |
| 2522 |  OREO ORE | US$0,0002763 | -1,51% | 18,26% | US$25.669 | US$6.462,32 | 92.896.174 ORE |
| 2523 |  Merebel MERI | US$0,004123 | -1,55% | -10,82% | US$25.543 | US$122.668 | 6.195.344 MERI |
| 2524 |  BLAST BLAST | US$0,0005265 | 1,74% | 12,04% | US$25.159 | US$0,2000 | 47.787.479 BLAST |
| 2525 |  ZINC ZINC | US$0,004400 | -13,54% | -4,52% | US$24.569 | US$237,26 | 5.583.588 ZINC |
| 2526 |  TajCoin TAJ | US$0,001053 | 1,74% | -25,41% | US$24.366 | - | 23.140.514 TAJ |
| 2527 |  Havy HAVY | US$0,000002941 | 87,37% | -22,83% | US$24.117 | US$1.528,05 | 8.200.000.000 HAVY |
| 2528 |  FUTURAX FTXT | US$0,000006951 | -23,59% | -1,10% | US$23.679 | US$20,26 | 3.406.412.461 FTXT |
| 2529 |  Californium CF | US$0,009477 | 1,74% | 11,89% | US$23.189 | - | 2.446.961 CF |
| 2530 |  Prime-XI PXI | US$0,001053 | 1,73% | 12,04% | US$23.094 | - | 21.931.815 PXI |
| 2531 |  Atheios ATH | US$0,0005265 | -49,13% | 12,04% | US$22.778 | US$10,75 | 43.264.223 ATH |
| 2532 |  SnodeCoin SND | US$0,0005265 | 1,74% | 12,04% | US$22.665 | - | 43.049.969 SND |
| 2533 |  Mining Core Coin MCC | US$0,0006529 | -0,05% | 1,64% | US$22.498 | - | 34.458.624 MCC |
| 2534 |  Okschain OKS | US$0,00001980 | -0,05% | 47,66% | US$22.476 | - | 1.135.330.000 OKS |
| 2535 |  Yearn Finance Bit YFBT | US$20,25 | -7,08% | 46,63% | US$22.314 | US$316,44 | 1.102 YFBT |
| 2536 |  APR Coin APR | US$0,001579 | 1,74% | 5,04% | US$21.851 | US$7,81 | 13.834.831 APR |
| 2537 |  MDtoken MDTK | US$0,005265 | 13,03% | 24,49% | US$21.623 | US$25,20 | 4.107.112 MDTK |
| 2538 |  CCUniverse UVU | US$0,00002106 | 1,74% | 49,18% | US$21.073 | US$119,34 | 1.000.660.283 UVU |
| 2539 |  Quantis Network QUAN | US$0,0005265 | 1,74% | 12,04% | US$20.943 | - | 39.779.347 QUAN |
| 2540 |  Datacoin DTC | US$0,0005265 | 1,74% | 12,04% | US$20.908 | US$236,92 | 39.712.849 DTC |
| 2541 |  Boolberry BBR | US$0,001579 | 1,74% | 11,89% | US$20.861 | US$0,7600 | 13.207.454 BBR |
| 2542 |  YoloCash YLC | US$0,0007075 | -0,60% | 21,87% | US$20.870 | US$65.483,63 | 29.499.388 YLC |
| 2543 |  IGToken IG | US$0,000004716 | -0,60% | 12,54% | US$20.229 | US$11,12 | 4.289.024.188 IG |
| 2544 |  GravityCoin GXX | US$0,003159 | 22,09% | 34,26% | US$19.768 | US$8,72 | 6.257.958 GXX |
| 2545 |  Zayedcoin ZYD | US$0,003159 | 1,74% | 12,04% | US$19.724 | - | 6.243.840 ZYD |
| 2546 |  Eurocoin EUC | US$0,001579 | 1,74% | 12,04% | US$19.611 | - | 12.416.554 EUC |
| 2547 |  DistX DISTX | US$0,0005991 | 14,57% | 23,90% | US$19.262 | US$42.283,98 | 32.148.833 DISTX |
| 2548 |  CrevaCoin CREVA | US$0,0005265 | 1,74% | 12,04% | US$19.159 | - | 36.390.750 CREVA |
| 2549 |  Nekonium NUKO | US$0,001579 | 1,74% | -32,78% | US$18.955 | US$102,14 | 12.000.829 NUKO |
| 2550 |  Mobile Crypto Pay Coin MCPC | US$0,001949 | -19,85% | -5,84% | US$18.806 | US$0,4500 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 51 dari total 129 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.