Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Benz BENZ | US$0,00007863 | -0,60% | 21,92% | US$469 | - | 5.958.969 BENZ |
| 2652 |  Stakinglab LABX | US$0,001053 | -49,13% | -55,18% | US$427 | US$20,72 | 405.158 LABX |
| 2653 |  Innovative Bioresearch Classic INNBCL | US$0,00000009348 | -1,73% | -5,24% | US$334 | US$920,95 | 3.570.727.162 INNBCL |
| 2654 |  Nibble NBXC | US$0,0009477 | 7,72% | 12,04% | US$255 | US$2,74 | 269.549 NBXC |
| 2655 |  Agrolot AGLT | US$0,0000001100 | -45,00% | -45,00% | US$10 | US$33,85 | 88.751.539 AGLT |
| 2656 |  WETH WETH | US$3.942,21 | -0,21% | 22,10% | - | US$1.951.437.460 | - |
| 2657 |  Radio Caca RACA | US$0,0006638 | -5,46% | 55,62% | - | US$383.286.924 | - |
| 2658 |  Wrapped Fantom WFTM | US$1,40 | 13,72% | 78,09% | - | US$134.024.148 | - |
| 2659 |  Compound USD Coin CUSDC | US$0,02215 | 0,01% | -0,01% | - | US$93.765.818 | - |
| 2660 |  Compound Dai CDAI | US$0,02160 | 0,00% | 0,01% | - | US$76.608.547 | - |
| 2661 |  vEmpire DDAO VEMP | US$0,1766 | 12,56% | 0,00% | - | US$66.672.712 | - |
| 2662 |  Mrweb Finance AMA | US$0,05438 | 27,58% | 154,94% | - | US$67.081.616 | - |
| 2663 |  Star Atlas ATLAS | US$0,1822 | -13,65% | 0,00% | - | US$60.655.645 | - |
| 2664 |  Based Gold BGLD | US$0,8564 | -9,91% | 0,00% | - | US$58.775.103 | - |
| 2665 |  Velo VELO | US$0,9104 | -3,76% | 62,22% | - | US$48.718.810 | - |
| 2666 |  MileVerse MVC | US$0,02580 | -10,24% | 0,66% | - | US$43.805.828 | - |
| 2667 |  SOMESING SSX | US$0,08904 | 0,90% | 22,27% | - | US$33.501.228 | - |
| 2668 |  Wrapped Matic WMATIC | US$1,65 | -1,22% | 22,24% | - | US$70.674.043 | - |
| 2669 |  MinePlex PLEX | US$1,21 | -0,42% | 45,21% | - | US$34.960.020 | - |
| 2670 |  Wrapped NCG WNCG | US$1,18 | -36,63% | -53,61% | - | US$34.453.244 | - |
| 2671 |  Linkflow Finance LF | US$0,7506 | -0,17% | -6,46% | - | US$33.954.503 | - |
| 2672 |  Amun Ether 3x Daily Long ETH3L | US$15,66 | -7,53% | 59,69% | - | US$33.903.115 | - |
| 2673 |  OKExChain OKT | US$98,83 | -1,96% | 10,95% | - | US$32.536.339 | - |
| 2674 |  Gold Coin Reserve GCR | US$1.823,57 | -0,24% | 0,54% | - | US$30.700.611 | - |
| 2675 |  XT.com Token XT | US$15,51 | -0,09% | 18,05% | - | US$31.037.481 | - |
| 2676 |  Star Atlas DAO POLIS | US$13,26 | -1,34% | 0,00% | - | US$27.958.459 | - |
| 2677 |  Swarm BZZ | US$5,80 | 8,39% | 11,04% | - | US$27.629.108 | - |
| 2678 |  EMOGI Network LOL | US$0,0008889 | 60,12% | 123,71% | - | US$26.839.371 | - |
| 2679 |  Wrapped AVAX WAVAX | US$47,13 | -3,47% | 14,30% | - | US$24.222.538 | - |
| 2680 |  Tokemak TOKE | US$50,20 | 4,41% | 25,51% | - | US$23.190.509 | - |
| 2681 |  ARCx (old) ARC | US$14.646,70 | 2,37% | 24,97% | - | US$22.663.545 | - |
| 2682 |  ADAX ADAX | US$1,16 | -22,34% | -44,64% | - | US$21.642.149 | - |
| 2683 |  Moonriver MOVR | US$166,96 | 19,83% | 5,13% | - | US$21.787.637 | - |
| 2684 |  The Doge NFT DOG | US$0,02119 | -21,34% | 0,00% | - | US$21.128.446 | - |
| 2685 |  Metahero HERO | US$0,08676 | -2,59% | 204,58% | - | US$29.844.004 | - |
| 2686 |  PayProtocol PCI | US$0,7672 | 4,77% | -1,78% | - | US$20.387.184 | - |
| 2687 |  Yaki Gold YAG | US$0,01001 | -21,93% | -28,62% | - | US$20.591.525 | - |
| 2688 |  Global China Cash CNC | US$0,1566 | 0,03% | 0,57% | - | US$19.409.955 | - |
| 2689 |  Talken TALK | US$2,56 | -1,13% | 0,00% | - | US$17.590.604 | - |
| 2690 |  Wanaka Farm WANA | US$3,11 | -14,96% | 277,24% | - | US$26.934.653 | - |
| 2691 |  3X Long Bitcoin Token BULL | US$13.867,72 | 4,84% | 36,96% | - | US$16.018.874 | - |
| 2692 |  Global AEX Token GAT | US$0,07263 | 0,35% | 5,71% | - | US$16.071.952 | - |
| 2693 |  Wrapped Huobi Token WHT | US$16,95 | 5,30% | 19,48% | - | US$15.705.721 | - |
| 2694 |  PlantVsUndead PVU | US$13,48 | 0,68% | -33,45% | - | US$33.552.380 | - |
| 2695 |  Moon Rabbit AAA | US$0,004786 | 30,05% | 60,50% | - | US$14.690.825 | - |
| 2696 |  Compound USDT CUSDT | US$0,02133 | -0,03% | 0,04% | - | US$14.625.932 | - |
| 2697 |  Gera Coin GERA | US$1,47 | 8,93% | 13,01% | - | US$14.101.015 | - |
| 2698 |  DeRace DERC | US$1,84 | -8,66% | -33,84% | - | US$16.542.986 | - |
| 2699 |  Golden Ratio Token GRT | US$1,06 | 4,03% | 25,10% | - | US$13.465.081 | - |
| 2700 |  Wrapped LUNA Token WLUNA | US$32,64 | -5,49% | -3,45% | - | US$13.563.880 | - |
Tabel di atas menampilkan halaman 54 dari total 129 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.