Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Exosis EXO | US$0,03474 | 1,99% | 64,31% | US$17.937 | US$11,27 | 516.268 EXO |
| 2552 |  Bonpay BON | US$0,001579 | 1,74% | 12,04% | US$17.833 | - | 11.290.301 BON |
| 2553 |  Nyerium NYEX | US$0,0005265 | 1,74% | 11,89% | US$17.772 | US$0,01000 | 33.755.887 NYEX |
| 2554 |  EagleX EGX | US$0,0005265 | 1,74% | 12,04% | US$17.681 | - | 33.583.500 EGX |
| 2555 |  Quebecoin QBC | US$0,002632 | 1,71% | 12,01% | US$17.640 | - | 6.703.138 QBC |
| 2556 |  Feellike FLL | US$0,009688 | -0,05% | -0,07% | US$17.298 | US$3,47 | 1.785.468 FLL |
| 2557 |  Bitcoin CZ BCZ | US$0,004737 | -8,46% | -8,48% | US$17.231 | US$0,01000 | 3.637.572 BCZ |
| 2558 |  SongCoin SONG | US$0,0005265 | 1,73% | 12,04% | US$17.145 | - | 32.565.300 SONG |
| 2559 |  Gossip Coin GOSS | US$0,0005265 | 1,74% | 12,04% | US$17.100 | - | 32.479.221 GOSS |
| 2560 |  EXMR FDN EXMR | US$0,002701 | -0,03% | -23,85% | US$17.044 | US$6.055,41 | 6.310.751 EXMR |
| 2561 |  Comet CMT | US$0,01948 | -3,48% | 6,29% | US$17.003 | US$0,01000 | 872.830 CMT |
| 2562 |  CaluraCoin CLC | US$0,001053 | -11,53% | 60,06% | US$16.848 | US$3,78 | 16.000.912 CLC |
| 2563 |  ImageCash IMGC | US$0,003159 | 1,74% | 34,45% | US$16.857 | US$0,07000 | 5.336.414 IMGC |
| 2564 |  Cabbage CAB | US$0,001579 | 1,74% | 12,04% | US$16.584 | - | 10.499.996 CAB |
| 2565 |  GoHelpFund HELP | US$0,001362 | -12,25% | 15,37% | US$16.547 | - | 12.147.167 HELP |
| 2566 |  Paytomat PTI | US$0,00009952 | -34,19% | -23,39% | US$16.523 | US$2,48 | 166.030.078 PTI |
| 2567 |  HyperQuant HQT | US$0,0001651 | -39,67% | -32,45% | US$16.507 | US$1.312,13 | 100.000.000 HQT |
| 2568 |  Luna Coin LUNA | US$0,008950 | 1,74% | 90,47% | US$15.273 | US$0,01000 | 1.706.429 LUNA |
| 2569 |  Compound Coin COMP | US$0,0000002841 | 4,91% | 29,18% | US$15.267 | US$21,35 | 53.731.717.830 COMP |
| 2570 |  Independent Money System IMS | US$0,002632 | 1,74% | 12,04% | US$14.133 | - | 5.368.934 IMS |
| 2571 |  Asura Coin ASA | US$0,00006356 | -3,39% | 23,50% | US$14.042 | - | 220.932.400 ASA |
| 2572 |  Guider GDR | US$0,00005522 | 16,97% | 43,19% | US$13.760 | US$545,35 | 249.181.440 GDR |
| 2573 |  SpeedCash SCS | US$0,02263 | 1,71% | 12,01% | US$13.008 | - | 574.745 SCS |
| 2574 |  Vivid Coin VIVID | US$0,001685 | 1,74% | 11,89% | US$12.968 | - | 7.697.539 VIVID |
| 2575 |  Dash Green DASHG | US$0,005581 | 1,74% | 58,35% | US$12.840 | - | 2.300.683 DASHG |
| 2576 |  Hyper Speed Network HSN | US$0,0001032 | -0,05% | -0,05% | US$12.690 | - | 122.987.866 HSN |
| 2577 |  Blakecoin BLC | US$0,0004336 | -1,11% | -7,72% | US$12.588 | - | 29.028.833 BLC |
| 2578 |  Electrum Dark ELD | US$0,003222 | 21,24% | 51,97% | US$12.562 | US$117,25 | 3.899.312 ELD |
| 2579 |  Iconic ICON | US$0,02106 | 14,04% | 38,45% | US$12.484 | US$0,01000 | 592.894 ICON |
| 2580 |  Connect Coin XCON | US$0,0003159 | 22,09% | 12,04% | US$12.319 | US$41,76 | 38.996.796 XCON |
| 2581 |  DOWCOIN DOW | US$0,001022 | 3,38% | 21,91% | US$12.105 | US$2,05 | 11.845.266 DOW |
| 2582 |  Gold Poker GPKR | US$0,002255 | -45,53% | -56,37% | US$11.863 | US$324,57 | 5.260.826 GPKR |
| 2583 |  High Voltage HVCO | US$0,007897 | -68,97% | -66,07% | US$11.800 | US$0,01000 | 1.494.171 HVCO |
| 2584 |  Galilel GALI | US$0,0005790 | 11,88% | 2,69% | US$11.248 | US$31,66 | 19.428.483 GALI |
| 2585 |  Diligence IRA | US$0,0005263 | -55,22% | -41,50% | US$11.051 | US$2,77 | 21.000.000 IRA |
| 2586 |  Netrum NTR | US$0,005145 | 0,30% | 27,71% | US$11.009 | - | 2.139.819 NTR |
| 2587 |  ETHPlus ETHP | US$0,008323 | 36,79% | 65,42% | US$10.891 | US$708,00 | 1.308.522 ETHP |
| 2588 |  Alpha Coin APC | US$0,0003080 | 24,98% | 37,08% | US$10.782 | US$0,3300 | 35.000.000 APC |
| 2589 |  XMCT XMCT | US$0,00009997 | -0,05% | -0,07% | US$10.529 | - | 105.319.790 XMCT |
| 2590 |  Kabberry Coin KKC | US$0,0005263 | 1,71% | 12,01% | US$10.448 | US$0,9800 | 19.850.906 KKC |
| 2591 |  Italo XTA | US$0,0005650 | -45,41% | -12,49% | US$10.109 | US$92,28 | 17.891.126 XTA |
| 2592 |  Akroma AKA | US$0,0005265 | 1,74% | 12,04% | US$10.097 | US$13,89 | 19.177.485 AKA |
| 2593 |  Bionic BNC | US$0,00001926 | 62,36% | 38,88% | US$9.994 | US$21,77 | 518.931.721 BNC |
| 2594 |  Newton Coin Project NCP | US$0,00009454 | 114,51% | 28,33% | US$9.915 | US$0,4800 | 104.880.960 NCP |
| 2595 |  SONO SONO | US$0,004738 | 1,74% | 0,84% | US$9.879 | US$8,48 | 2.084.823 SONO |
| 2596 |  VectorAI VEC2 | US$0,0005265 | 1,74% | 12,04% | US$9.687 | - | 18.399.311 VEC2 |
| 2597 |  Klimatas KTS | US$0,01335 | 22,88% | 5,74% | US$9.650 | US$107,95 | 722.904 KTS |
| 2598 |  WeShow Token WET | US$0,000008644 | -0,10% | 0,83% | US$9.488 | - | 1.097.650.000 WET |
| 2599 |  PAXEX PAXEX | US$0,0005265 | -32,17% | -43,98% | US$9.251 | US$54,53 | 17.571.745 PAXEX |
| 2600 |  Coinonat CXT | US$0,001053 | 1,73% | 12,04% | US$9.080 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 52 dari total 129 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.