Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CropperFinance CRP | US$0,9380 | -30,03% | 305,89% | - | US$12.781.448 | - |
| 2702 |  PlatON LAT | US$0,2681 | 14,13% | 6,22% | - | US$12.189.896 | - |
| 2703 |  O3Swap O3 | US$3,26 | 2,69% | 5,28% | - | US$12.219.456 | - |
| 2704 |  WAXE WAXE | US$351,75 | 0,72% | -10,12% | - | US$11.750.186 | - |
| 2705 |  Spookyswap BOO | US$25,36 | 13,02% | 0,00% | - | US$11.489.296 | - |
| 2706 |  DOTUP DOTUP | US$16,68 | -1,18% | 74,39% | - | US$11.266.024 | - |
| 2707 |  Olympus OHM | US$351,05 | 7,06% | 2,53% | - | US$11.137.601 | - |
| 2708 |  3x Long XRP Token XRPBULL | US$0,03544 | 19,16% | 89,83% | - | US$11.144.939 | - |
| 2709 |  XRPUP XRPUP | US$9,84 | 11,71% | 60,82% | - | US$10.955.704 | - |
| 2710 |  DeathRoad DRACE | US$0,1617 | 0,00% | 0,00% | - | US$22.858.294 | - |
| 2711 |  DeFi Pulse Index DPI | US$442,70 | -0,31% | 15,86% | - | US$9.033.210 | - |
| 2712 |  Assemble Protocol ASM | US$0,04893 | 0,13% | -12,05% | - | US$10.759.005 | - |
| 2713 |  Xeno Token XNO | US$0,09638 | 2,95% | -10,91% | - | US$10.060.430 | - |
| 2714 |  Amun Ether 3x Daily Short ETH3S | US$0,2448 | 2,02% | -56,48% | - | US$9.914.717 | - |
| 2715 |  TimeCoinProtocol TMCN | US$422,43 | 1,84% | 12,06% | - | US$9.147.998 | - |
| 2716 |  Vectorspace AI VXV | US$11,84 | -11,64% | 123,65% | - | US$8.954.364 | - |
| 2717 |  Content Value Network CVNT | US$3,88 | 10,20% | 13,61% | - | US$8.915.634 | - |
| 2718 |  New BitShares NBS | US$0,01771 | 9,27% | 19,48% | - | US$8.681.382 | - |
| 2719 |  ETHUP ETHUP | US$131,93 | -2,14% | 51,29% | - | US$8.734.226 | - |
| 2720 |  Shiden Network SDN | US$5,06 | -6,98% | 0,80% | - | US$8.529.370 | - |
| 2721 |  Cope COPE | US$4,40 | 9,93% | 26,17% | - | US$8.456.945 | - |
| 2722 |  ALP Coin ALP | US$1,23 | 5,85% | 21,30% | - | US$8.410.115 | - |
| 2723 |  Position Exchange POSI | US$7,45 | -0,39% | 50,06% | - | US$9.268.807 | - |
| 2724 |  PolyPlay PLAY | US$10,50 | 0,70% | 23,84% | - | US$8.392.622 | - |
| 2725 |  MakiSwap MAKI | US$0,4159 | 31,79% | 305,76% | - | US$8.034.192 | - |
| 2726 |  Jasmy JASMY | US$0,01953 | 9,79% | 8,61% | - | US$7.944.863 | - |
| 2727 |  Beacon ETH BETH | US$3.785,05 | -0,89% | 21,48% | - | US$8.749.834 | - |
| 2728 |  SXC Token SXC | US$0,1548 | -0,09% | 0,12% | - | US$7.985.153 | - |
| 2729 |  FLEX FLEX | US$2,36 | -0,42% | 26,72% | - | US$7.456.977 | - |
| 2730 |  Human HMT | US$1,10 | -0,13% | -1,29% | - | US$7.699.050 | - |
| 2731 |  YooShi YOOSHI | US$0,0000003011 | -11,74% | 75,09% | - | US$10.130.970 | - |
| 2732 |  BTCUP BTCUP | US$117,19 | 3,62% | 29,71% | - | US$7.564.356 | - |
| 2733 |  CoPuppy CP | US$2,22 | -5,24% | 21,67% | - | US$8.601.459 | - |
| 2734 |  Flurry Finance FLURRY | US$0,01198 | 0,00% | 0,00% | - | US$7.281.093 | - |
| 2735 |  Stronghold Token SHX | US$0,01573 | -6,74% | -51,85% | - | US$7.267.414 | - |
| 2736 |  XRPDOWN XRPDOWN | US$0,001276 | -17,07% | -50,01% | - | US$7.107.607 | - |
| 2737 |  Truebit TRU | US$0,3713 | -13,91% | 1,31% | - | US$7.027.719 | - |
| 2738 |  JOE JOE | US$1,56 | -13,02% | 30,05% | - | US$7.124.576 | - |
| 2739 |  sKLAY SKLAY | US$1,67 | -0,64% | 3,88% | - | US$6.908.051 | - |
| 2740 |  Altura ALU | US$0,03884 | 121,85% | 418,53% | - | US$8.398.819 | - |
| 2741 |  Unizen ZCX | US$4,26 | 6,37% | 73,01% | - | US$6.794.453 | - |
| 2742 |  BunnyPark BP | US$1,33 | -7,59% | -9,10% | - | US$10.608.532 | - |
| 2743 |  Glimpse GLMS | US$0,07272 | 0,00% | 0,00% | - | US$6.664.320 | - |
| 2744 |  Starmon Metaverse SMON | US$3,07 | -19,56% | 0,00% | - | US$16.543.256 | - |
| 2745 |  Wifedoge WIFEDOGE | US$0,000000000119 | 49,14% | 544,13% | - | US$9.620.673 | - |
| 2746 |  Basis Gold Share BAGS | US$54,65 | 1,95% | 16,87% | - | US$6.729.660 | - |
| 2747 |  Kabosu KABOSU | US$0,000000006027 | -24,54% | 36,39% | - | US$6.637.131 | - |
| 2748 |  Cirus Foundation CIRUS | US$1,04 | -10,82% | 0,00% | - | US$6.642.037 | - |
| 2749 |  FinexboxToken FNB | US$4,05 | 1,74% | 12,04% | - | US$6.495.235 | - |
| 2750 |  Gold Secured Currency GSX | US$0,03850 | -2,47% | 0,30% | - | US$6.222.684 | - |
Tabel di atas menampilkan halaman 55 dari total 129 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.