Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metaverse Index MVI | US$134,90 | -5,44% | 2,35% | - | US$1.608.500 | - |
| 2902 |  Terran Coin TRR | US$0,8747 | -0,37% | 9,49% | - | US$1.610.383 | - |
| 2903 |  Earn Defi Coin EDC | US$16,59 | 10,05% | 33,50% | - | US$1.595.089 | - |
| 2904 |  BitClout CLOUT | US$63,89 | -2,12% | 5,30% | - | US$1.592.063 | - |
| 2905 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2016 | 2,61% | -13,33% | - | US$1.595.118 | - |
| 2906 |  IRON Titanium Token TITAN | US$0,000001529 | -0,01% | -2,80% | - | US$1.774.796 | - |
| 2907 |  wanUSDT WANUSDT | US$1,00 | 0,31% | -0,01% | - | US$1.572.532 | - |
| 2908 |  Netvrk NTVRK | US$2,24 | 3,41% | 2,34% | - | US$1.554.713 | - |
| 2909 |  LIQ Protocol LIQ | US$2,11 | -15,67% | 251,72% | - | US$1.492.541 | - |
| 2910 |  Serum Ecosystem Token SECO | US$23,34 | 12,74% | 38,34% | - | US$1.543.888 | - |
| 2911 |  EOSDOWN EOSDOWN | US$0,0002804 | 3,92% | -50,13% | - | US$1.578.457 | - |
| 2912 |  Feisty Doge NFT NFD | US$0,0003174 | -8,82% | -42,12% | - | US$1.508.753 | - |
| 2913 |  Dopex DPX | US$531,84 | 7,39% | 69,58% | - | US$1.518.769 | - |
| 2914 |  IDK IDK | US$0,06999 | -0,21% | 1,22% | - | US$1.510.173 | - |
| 2915 |  Useless USELESS | US$0,00000005652 | -12,74% | 334,60% | - | US$2.570.608 | - |
| 2916 |  MobileCoin MOB | US$16,44 | -1,83% | 0,42% | - | US$1.484.625 | - |
| 2917 |  All.me ME | US$0,01053 | -3,11% | 1,72% | - | US$1.471.452 | - |
| 2918 |  AFEN Blockchain AFEN | US$0,01060 | 3,58% | -8,99% | - | US$1.481.087 | - |
| 2919 |  DeepSpace Token DXO | US$0,000008738 | 32,01% | 0,00% | - | US$1.447.257 | - |
| 2920 |  Synthetify SNY | US$4,65 | 6,40% | 29,84% | - | US$1.445.597 | - |
| 2921 |  Hdac HDAC | US$0,08179 | 2,11% | 18,28% | - | US$1.442.731 | - |
| 2922 |  Qredo QRDO | US$1,33 | 11,34% | 0,00% | - | US$1.420.761 | - |
| 2923 |  UNCL UNCL | US$44,57 | -8,92% | 16,22% | - | US$3.238.384 | - |
| 2924 |  CryptoZoo (new) ZOO | US$0,0003913 | -14,81% | 0,00% | - | US$3.768.905 | - |
| 2925 |  PROXI CREDIT | US$0,08925 | -13,07% | -27,51% | - | US$1.679.839 | - |
| 2926 |  Solpad Finance SOLPAD | US$0,02452 | 26,75% | 48,51% | - | US$1.391.401 | - |
| 2927 |  VidyX VIDYX | US$0,2007 | 3,26% | 8,77% | - | US$1.387.008 | - |
| 2928 |  Wrapped KuCoin Token WKCS | US$14,76 | 4,60% | 10,28% | - | US$1.385.934 | - |
| 2929 |  MetaMUI MMUI | US$0,8010 | 1,63% | 16,73% | - | US$1.368.981 | - |
| 2930 |  WEYU WEYU | US$0,04048 | -19,59% | 0,00% | - | US$2.796.597 | - |
| 2931 |  Punk Vault (NFTX) PUNK | US$457.000 | -11,39% | 0,00% | - | US$1.362.476 | - |
| 2932 |  Boost Coin BOOST | US$0,07438 | 16,03% | 419,04% | - | US$1.382.560 | - |
| 2933 |  NEXTYPE NT | US$0,2626 | -7,72% | -5,42% | - | US$1.320.548 | - |
| 2934 |  NFTLaunch NFTL | US$0,09712 | 27,80% | 0,00% | - | US$1.974.888 | - |
| 2935 |  Rabbit Finance RABBIT | US$0,1433 | -13,28% | -24,65% | - | US$1.708.906 | - |
| 2936 |  FEG Token FEG | US$0,000000003151 | -4,51% | -22,22% | - | US$1.866.726 | - |
| 2937 |  Multiverse AI | US$0,02113 | -3,65% | -6,03% | - | US$1.278.863 | - |
| 2938 |  Cryptomeda TECH | US$0,1024 | 11,10% | 0,00% | - | US$1.627.677 | - |
| 2939 |  Gather GTH | US$0,1900 | 17,55% | 36,15% | - | US$1.388.393 | - |
| 2940 |  Dotmoovs MOOV | US$0,05192 | 34,93% | -20,35% | - | US$1.707.784 | - |
| 2941 |  Vectorium VECT | US$526,48 | 2,66% | 12,04% | - | US$1.281.994 | - |
| 2942 |  MilliMeter MM | US$0,3502 | -0,07% | 2,98% | - | US$1.284.949 | - |
| 2943 |  BlackPearl Token BPLC | US$0,0003999 | -0,05% | -20,06% | - | US$1.267.851 | - |
| 2944 |  Fantasy Tales FTS | US$0,0005145 | 0,00% | 0,00% | - | US$4.711.245 | - |
| 2945 |  Blizzard.money xBLZD | US$3,69 | 29,78% | 172,53% | - | US$1.833.868 | - |
| 2946 |  Cryption Network CNT | US$0,1547 | -0,09% | 0,74% | - | US$1.254.898 | - |
| 2947 |  Franklin FLY | US$0,03696 | -3,08% | 4,92% | - | US$1.405.628 | - |
| 2948 |  Spectrum Token SPEC | US$4,84 | 5,17% | 0,00% | - | US$1.210.859 | - |
| 2949 |  Coinzo Token CNZ | US$0,1785 | 1,63% | 18,16% | - | US$1.215.271 | - |
| 2950 |  ZORT ZORT | US$0,03338 | 8,71% | -11,24% | - | US$1.221.632 | - |
Tabel di atas menampilkan halaman 59 dari total 129 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.