Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sukhavati Network SKT | US$0,3087 | -0,81% | -2,99% | - | US$585.295 | - |
| 3102 |  3X Long Sushi Token SUSHIBULL | US$0,0009033 | -14,24% | 48,32% | - | US$560.226 | - |
| 3103 |  pBTC35A pBTC35A | US$81,93 | -3,57% | 4,31% | - | US$555.459 | - |
| 3104 |  Kaiken Shiba KSHIB | US$0,000000000003 | -5,97% | -29,48% | - | US$582.027 | - |
| 3105 |  Proof Of Liquidity POL | US$0,1924 | -2,71% | -4,01% | - | US$561.094 | - |
| 3106 |  MemePad MEPAD | US$0,01356 | 4,78% | 10,07% | - | US$638.742 | - |
| 3107 |  GSPI Shopping.io Governance GSPI | US$9,85 | -8,18% | 6,57% | - | US$642.488 | - |
| 3108 |  OpenSwap OSWAP | US$0,1139 | -16,81% | 0,00% | - | US$668.282 | - |
| 3109 |  Woofy WOOFY | US$0,04187 | 17,26% | 24,62% | - | US$545.886 | - |
| 3110 |  ToolApe TAPE | US$0,02764 | 1,38% | 13,15% | - | US$1.238.602 | - |
| 3111 |  HUPAYX HPX | US$0,2079 | 4,92% | -26,74% | - | US$541.083 | - |
| 3112 |  MixTrust MXT | US$0,001569 | 1,44% | -7,38% | - | US$539.865 | - |
| 3113 |  Tundra Token TUNDRA | US$215,97 | -33,34% | -56,96% | - | US$540.338 | - |
| 3114 |  300FIT NETWORK FIT | US$0,001064 | -0,02% | 5,19% | - | US$546.041 | - |
| 3115 |  EIFI FINANCE EIFI | US$1,06 | -4,06% | -95,70% | - | US$1.196.345 | - |
| 3116 |  3X Long Cosmos Token ATOMBULL | US$0,2713 | -7,35% | 35,66% | - | US$534.206 | - |
| 3117 |  Yearn Finance Passive Income YFPI | US$16,86 | -10,82% | -32,46% | - | US$533.873 | - |
| 3118 |  STABLE ASSET STA | US$2,63 | 1,70% | 11,87% | - | US$532.244 | - |
| 3119 |  Olive.Cash OLIVE | US$0,4806 | -0,06% | 12,79% | - | US$643.179 | - |
| 3120 |  Kirobo KIRO | US$0,5142 | 3,94% | 14,50% | - | US$529.079 | - |
| 3121 |  3x Long Bitcoin Cash Token BCHBULL | US$0,09854 | 8,29% | 80,40% | - | US$540.146 | - |
| 3122 |  Pacoca PACOCA | US$0,1340 | -16,75% | 84,62% | - | US$1.220.275 | - |
| 3123 |  Cryptoindex.com 100 CIX100 | US$0,1764 | 3,94% | 2,95% | - | US$527.823 | - |
| 3124 |  Sanshu Inu SANSHU | US$0,000000000221 | 7,77% | 2,62% | - | US$527.952 | - |
| 3125 |  SNAP! SNAP | US$0,00000007303 | -4,99% | 0,00% | - | US$528.222 | - |
| 3126 |  YDragon YDR | US$0,09517 | 54,61% | 74,12% | - | US$536.563 | - |
| 3127 |  BeforeCoinMarketCap BCMC1 | US$0,01467 | 1,33% | 5,84% | - | US$519.713 | - |
| 3128 |  IOI Token IOI | US$2,14 | -2,47% | -14,12% | - | US$589.865 | - |
| 3129 |  WaultSwap Polygon WEXPOLY | US$0,001669 | 0,69% | 98,08% | - | US$532.694 | - |
| 3130 |  Totem Finance TOTEM | US$0,6463 | 0,00% | 0,00% | - | US$511.913 | - |
| 3131 |  renFIL RENFIL | US$106,27 | -4,91% | 47,72% | - | US$510.653 | - |
| 3132 |  Compound 0x CZRX | US$0,02629 | -2,27% | 22,82% | - | US$512.289 | - |
| 3133 |  MoonEdge MOONED | US$0,1362 | -1,16% | -6,14% | - | US$1.093.338 | - |
| 3134 |  Nabox NABOX | US$0,00002327 | 8,47% | -8,21% | - | US$547.573 | - |
| 3135 |  Feeder.finance FEED | US$0,4803 | -6,71% | 33,76% | - | US$767.606 | - |
| 3136 |  PolkaMonster PKMON | US$0,001918 | -9,89% | -65,80% | - | US$904.989 | - |
| 3137 |  Polycat Finance FISH | US$3,25 | -5,09% | -15,06% | - | US$564.971 | - |
| 3138 |  Romeo Doge ROMEODOGE | US$0,00001227 | -35,28% | 0,00% | - | US$1.158.866 | - |
| 3139 |  ASH ASH | US$15,16 | 12,31% | 0,00% | - | US$496.036 | - |
| 3140 |  Zabu Finance ZABU | US$0,003942 | 0,00% | 0,00% | - | US$494.720 | - |
| 3141 |  X World Games XWG | US$0,1143 | -12,17% | -3,81% | - | US$960.030 | - |
| 3142 |  Weentar $WNTR | US$0,006775 | 5,24% | 37,93% | - | US$533.240 | - |
| 3143 |  Supersonic Finance SSN | US$0,000000001166 | 17,92% | 2,85% | - | US$496.716 | - |
| 3144 |  Ixinium XXA | US$0,3182 | 6,49% | 16,24% | - | US$486.010 | - |
| 3145 |  Mello Token MELLO | US$0,03103 | 1,92% | 146,82% | - | US$699.936 | - |
| 3146 |  BinStarter BSR | US$0,6802 | 10,68% | -23,60% | - | US$1.665.439 | - |
| 3147 |  Gains Farm GFARM2 | US$1.092,93 | 2,96% | 54,91% | - | US$972.253 | - |
| 3148 |  NFT Art Finance NFTART | US$0,000000000927 | 11,93% | -4,69% | - | US$603.035 | - |
| 3149 |  Summit Koda Token KODA | US$0,001935 | 0,50% | 131,26% | - | US$1.658.162 | - |
| 3150 |  StorX Network SRX | US$3,23 | 5,31% | 25,87% | - | US$469.545 | - |
Tabel di atas menampilkan halaman 63 dari total 129 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.