Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Kurai MetaVerse KURAI | US$0,3844 | -10,80% | 0,00% | - | US$482.253 | - |
| 3302 |  GrafSound GSMT | US$0,1737 | 1,13% | 6,55% | - | US$269.173 | - |
| 3303 |  CoinMetro Token XCM | US$0,3249 | 16,97% | 51,90% | - | US$269.536 | - |
| 3304 |  Buni Universal Reward BUR | US$0,08956 | -21,46% | 18,76% | - | US$269.495 | - |
| 3305 |  Australian Safe Shepherd ASS | US$0,000000002134 | -2,45% | -2,07% | - | US$304.772 | - |
| 3306 |  TAI TAI | US$0,3858 | 0,15% | -4,53% | - | US$265.720 | - |
| 3307 |  Non-Fungible TOKE TOKE | US$0,01005 | 54,74% | -23,45% | - | US$270.318 | - |
| 3308 |  Dapp Token DAPPT | US$0,003492 | 4,38% | 32,33% | - | US$269.080 | - |
| 3309 |  DyzToken DYZ | US$2,18 | -17,63% | 0,00% | - | US$266.400 | - |
| 3310 |  Wild Credit WILD | US$0,5360 | 3,32% | -3,74% | - | US$267.533 | - |
| 3311 |  WIZARD WIZARD | US$2,41 | -9,30% | -21,19% | - | US$401.219 | - |
| 3312 |  SEED SEED | US$314,33 | 4,85% | 12,97% | - | US$547.901 | - |
| 3313 |  SandMan SANDMAN | US$3,45 | -0,44% | 2,22% | - | US$331.423 | - |
| 3314 |  Football Stars FootballStars | US$0,000005578 | -2,80% | -2,32% | - | US$242.288 | - |
| 3315 |  TribeOne HAKA | US$0,1128 | -2,42% | -18,85% | - | US$307.211 | - |
| 3316 |  BullPerks BLP | US$0,1317 | 14,05% | -13,92% | - | US$585.662 | - |
| 3317 |  HBTC Captain Token HBC | US$13,06 | -1,01% | 7,32% | - | US$260.779 | - |
| 3318 |  YUMMY YUMMY | US$0,000009799 | -14,68% | -14,54% | - | US$273.930 | - |
| 3319 |  TON Coin TONCOIN | US$1,05 | 7,02% | 20,54% | - | US$259.649 | - |
| 3320 |  Zild Finance ZILD | US$33,68 | 10,61% | 159,36% | - | US$1.323.970 | - |
| 3321 |  Mirrored Google mGOOGL | US$2.909,33 | -1,41% | -1,38% | - | US$258.227 | - |
| 3322 |  MacaronSwap MCRN | US$6,25 | 0,60% | -10,56% | - | US$828.946 | - |
| 3323 |  BNBeanstalk BEANS | US$0,000000000188 | -27,65% | 0,00% | - | US$386.761 | - |
| 3324 |  Magic beasties BSTS | US$0,000001010 | 0,00% | 0,00% | - | US$300.646 | - |
| 3325 |  nHBTC N0001 | US$0,4393 | 2,00% | 3,77% | - | US$253.881 | - |
| 3326 |  Babylons BABI | US$0,2241 | -1,41% | -28,62% | - | US$517.099 | - |
| 3327 |  Zoe Cash ZOE | US$0,1682 | 0,94% | 8,92% | - | US$255.888 | - |
| 3328 |  Cryptokek KEK | US$0,07084 | 32,87% | 51,57% | - | US$254.048 | - |
| 3329 |  Poodl Token POODL | US$0,00000001921 | 12,80% | -1,11% | - | US$255.765 | - |
| 3330 |  PACT community token PACT | US$0,04459 | -10,28% | -14,98% | - | US$254.858 | - |
| 3331 |  Cybertronchain CTC | US$16,51 | 5,23% | -1,26% | - | US$253.485 | - |
| 3332 |  Seeder Finance LEAF | US$0,05717 | 0,59% | -8,40% | - | US$302.336 | - |
| 3333 |  E-coin Finance ECOIN | US$0,000000004721 | 73,69% | 49,98% | - | US$275.909 | - |
| 3334 |  Burp BURP | US$0,1382 | -5,64% | -8,22% | - | US$251.397 | - |
| 3335 |  NFTPad NFTPAD | US$0,1194 | -15,87% | -1,16% | - | US$401.619 | - |
| 3336 |  PIGX PIGX | US$0,03321 | -3,11% | 0,22% | - | US$257.604 | - |
| 3337 |  Lung Protocol L2P | US$0,0002991 | -4,13% | -20,94% | - | US$246.826 | - |
| 3338 |  MiniBNB MINIBNB | US$0,000006524 | -22,85% | 0,00% | - | US$1.135.661 | - |
| 3339 |  Bytus BYTS | US$0,7280 | -1,04% | 4,75% | - | US$247.135 | - |
| 3340 |  Findora FRA | US$0,06162 | 3,12% | 303,15% | - | US$260.781 | - |
| 3341 |  OnX Finance ONX | US$0,6589 | -5,23% | -1,02% | - | US$245.399 | - |
| 3342 |  Jointer JNTR | US$0,05609 | 4,45% | 4,01% | - | US$253.379 | - |
| 3343 |  Momo Protocol MOMO | US$0,007956 | -80,38% | 9,21% | - | US$338.045 | - |
| 3344 |  StrikeCoin STRIKE | US$0,03423 | 1,85% | -8,76% | - | US$386.472 | - |
| 3345 |  Rake Finance RAK | US$15,63 | 6,18% | 0,42% | - | US$240.238 | - |
| 3346 |  Metis MTS | US$0,02477 | 189,34% | 51,19% | - | US$247.981 | - |
| 3347 |  Elk Finance ELK | US$2,77 | 7,27% | -7,69% | - | US$242.330 | - |
| 3348 |  CAPITAL X CELL CXC | US$0,03499 | 5,06% | 1,37% | - | US$247.144 | - |
| 3349 |  RUSH COIN RUSH | US$0,006243 | -0,45% | 1,11% | - | US$253.677 | - |
| 3350 |  Game Ace Token GAT | US$6,47 | -11,00% | -0,50% | - | US$332.696 | - |
Tabel di atas menampilkan halaman 67 dari total 129 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.