Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XBE Token XBE | US$1.963,53 | -14,32% | -7,78% | - | US$151.024 | - |
| 3502 |  UniWhales UWL | US$1,11 | -2,43% | 54,49% | - | US$150.311 | - |
| 3503 |  CBET Token CBET | US$0,0000003375 | -4,66% | 3,07% | - | US$153.296 | - |
| 3504 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01179 | -7,00% | 49,82% | - | US$231.217 | - |
| 3505 |  USDP Stablecoin USDP | US$0,9882 | 0,35% | 2,98% | - | US$148.170 | - |
| 3506 |  DFOhub BUIDL | US$1,24 | 0,79% | -41,18% | - | US$151.787 | - |
| 3507 |  Immutable DARA | US$0,06611 | -10,58% | -35,97% | - | US$319.365 | - |
| 3508 |  Dexit Finance DXT | US$0,0006331 | 0,00% | 0,00% | - | US$203.619 | - |
| 3509 |  Idea Chain Coin ICH | US$0,1706 | -0,07% | 11,63% | - | US$145.816 | - |
| 3510 |  Ethermon EMON | US$0,2993 | -10,39% | -6,30% | - | US$186.365 | - |
| 3511 |  Fibswap DEx FIBO | US$0,009279 | -7,31% | -11,11% | - | US$374.699 | - |
| 3512 |  Bincentive BCNT | US$0,06565 | 4,35% | 54,68% | - | US$144.544 | - |
| 3513 |  Sashimi SASHIMI | US$0,03339 | -2,63% | 11,34% | - | US$143.887 | - |
| 3514 |  Golden Token GOLD | US$0,01376 | 7,00% | 7,29% | - | US$142.994 | - |
| 3515 |  Butterfly Protocol BFLY | US$0,1918 | -8,14% | 23,02% | - | US$142.782 | - |
| 3516 |  Finance.Vote FVT | US$0,02513 | -6,99% | 14,74% | - | US$142.676 | - |
| 3517 |  Karma DAO KARMA | US$0,02740 | -1,13% | 2,13% | - | US$141.587 | - |
| 3518 |  STING STN | US$2,09 | -0,49% | -20,59% | - | US$142.609 | - |
| 3519 |  YearnAgnostic Finance YFIAG | US$4,56 | 27,57% | 32,83% | - | US$147.482 | - |
| 3520 |  Save Planet Earth SPE | US$0,00000003963 | 3,61% | 1,66% | - | US$189.218 | - |
| 3521 |  LCG LCG | US$0,01650 | 11,55% | 5,41% | - | US$144.951 | - |
| 3522 |  Axion AXN | US$0,0001186 | -9,60% | 10,81% | - | US$141.842 | - |
| 3523 |  Interest Bearing Defi Pulse Index BDPI | US$426,43 | -3,44% | 13,75% | - | US$140.763 | - |
| 3524 |  Mini Shiba MINISHIBA | US$0,00000001005 | 5,35% | 43,36% | - | US$291.780 | - |
| 3525 |  Moon Nation Game MNG | US$0,04463 | -0,63% | -14,73% | - | US$248.646 | - |
| 3526 |  Darwinia Crab Network CRING | US$0,004979 | -6,14% | -3,89% | - | US$141.208 | - |
| 3527 |  Vanity VNY | US$0,001133 | 6,67% | -10,17% | - | US$179.535 | - |
| 3528 |  HONEYPAD $HONEY | US$0,000000008617 | -10,02% | 0,00% | - | US$580.249 | - |
| 3529 |  Newinu NEWINU | US$0,000000000024 | 4,27% | -35,98% | - | US$212.931 | - |
| 3530 |  Pilot PTD | US$0,1765 | 6,46% | 9,55% | - | US$141.638 | - |
| 3531 |  CatNIP NIP | US$0,001171 | 0,00% | 0,00% | - | US$416.352 | - |
| 3532 |  renZEC RENZEC | US$168,42 | -1,70% | 16,45% | - | US$137.214 | - |
| 3533 |  SportX SX | US$0,7950 | 23,18% | 40,64% | - | US$138.681 | - |
| 3534 |  ExchangeCoin EXCC | US$0,01739 | 4,84% | -30,01% | - | US$136.820 | - |
| 3535 |  MoMo KEY KEY | US$232,71 | -1,66% | -11,93% | - | US$277.570 | - |
| 3536 |  DigiFinexToken DFT | US$0,09334 | -8,52% | -20,86% | - | US$136.716 | - |
| 3537 |  Scaleswap SCA | US$0,5904 | 0,84% | 14,82% | - | US$170.149 | - |
| 3538 |  JFIN JFC | US$0,3278 | -0,74% | 11,55% | - | US$136.757 | - |
| 3539 |  KelVPN KEL | US$0,03394 | -1,15% | 20,42% | - | US$139.167 | - |
| 3540 |  Monster Valley MONSTER | US$0,001779 | -21,58% | 0,00% | - | US$375.667 | - |
| 3541 |  Charged Particles IONX | US$1,10 | -12,35% | -34,77% | - | US$135.413 | - |
| 3542 |  Fortress Lending FTS | US$0,4297 | -0,46% | -25,26% | - | US$192.534 | - |
| 3543 |  CLIMB TOKEN FINANCE CLIMB | US$2,62 | 1,68% | -14,70% | - | US$143.564 | - |
| 3544 |  Thoreum THOREUM | US$0,02111 | 4,81% | 14,87% | - | US$202.672 | - |
| 3545 |  RisingSun RSUN | US$0,001178 | -13,27% | 22,89% | - | US$234.897 | - |
| 3546 |  yffi finance YFFI | US$3,28 | -2,14% | 37,73% | - | US$132.309 | - |
| 3547 |  Jack Token JACK | US$0,6307 | 1,65% | 11,95% | - | US$134.065 | - |
| 3548 |  Yuan Chain Coin YCC | US$0,01242 | 1,09% | 3,15% | - | US$134.114 | - |
| 3549 |  Sperax SPA | US$0,02332 | 2,53% | 1,00% | - | US$132.074 | - |
| 3550 |  Evai.io EVAI | US$0,4619 | 1,42% | -17,43% | - | US$132.593 | - |
Tabel di atas menampilkan halaman 71 dari total 129 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.