Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ShibaRocket SHIBAROCKET | US$0,0006851 | 12,28% | 0,00% | - | US$326.102 | - |
| 3602 |  pETH18C pETH18C | US$14,08 | -0,92% | 13,44% | - | US$115.340 | - |
| 3603 |  Donnie Finance DON | US$0,6829 | -1,77% | -2,22% | - | US$114.937 | - |
| 3604 |  xMARK XMARK | US$0,6619 | -5,63% | -20,27% | - | US$173.795 | - |
| 3605 |  Minds MINDS | US$2,24 | -5,99% | -14,96% | - | US$114.839 | - |
| 3606 |  Vulkania VLK | US$0,5064 | -6,14% | -8,30% | - | US$122.382 | - |
| 3607 |  Diamond Hands Token DHC | US$0,0000002692 | 0,00% | 0,00% | - | US$114.281 | - |
| 3608 |  Freela FREL | US$0,009510 | 1,88% | 12,56% | - | US$114.844 | - |
| 3609 |  Hintchain HINT | US$0,004006 | -0,57% | 4,13% | - | US$113.072 | - |
| 3610 |  12Ships TSHP | US$0,0006087 | -7,87% | -26,08% | - | US$113.051 | - |
| 3611 |  GMR Finance GMR | US$0,00000006636 | -2,38% | -5,34% | - | US$224.796 | - |
| 3612 |  ACryptoS ACS | US$17,80 | -9,26% | -8,06% | - | US$123.752 | - |
| 3613 |  Sherpa SHERPA | US$2,65 | -11,72% | 10,85% | - | US$186.405 | - |
| 3614 |  YaySwap YAY | US$0,1683 | 18,23% | -28,61% | - | US$112.254 | - |
| 3615 |  Double Bubble DBUBBLE | US$0,000002360 | -48,30% | 0,00% | - | US$132.937 | - |
| 3616 |  SafeLaunch SFEX | US$0,5155 | 3,25% | -12,50% | - | US$136.860 | - |
| 3617 |  YAM V2 YAMV2 | US$12,94 | 1,12% | -0,12% | - | US$111.616 | - |
| 3618 |  Yetucoin YETU | US$0,01442 | 4,28% | -28,27% | - | US$111.499 | - |
| 3619 |  GazeTV GAZE | US$0,002684 | -0,16% | 13,75% | - | US$111.881 | - |
| 3620 |  Your Future Exchange YFX | US$0,1838 | -2,99% | -9,08% | - | US$109.637 | - |
| 3621 |  DeHub DEHUB | US$0,001684 | -2,99% | 0,00% | - | US$258.170 | - |
| 3622 |  MCFinance MCF | US$0,07199 | 0,00% | 0,00% | - | US$107.968 | - |
| 3623 |  CoinsPaid CPD | US$0,1186 | 3,54% | 0,00% | - | US$204.145 | - |
| 3624 |  Alpha5 A5T | US$0,1394 | 12,30% | 8,53% | - | US$108.060 | - |
| 3625 |  SafeBTC SAFEBTC | US$0,000000006972 | 2,34% | -3,41% | - | US$134.032 | - |
| 3626 |  MM Token MM | US$4,83 | 4,74% | 2,24% | - | US$108.015 | - |
| 3627 |  HAPY Coin HAPY | US$0,0005399 | 5,14% | -34,71% | - | US$106.721 | - |
| 3628 |  GrimToken GRIM | US$0,3987 | 12,85% | 25,70% | - | US$107.416 | - |
| 3629 |  Privapp Network bPRIVA | US$0,9508 | 8,96% | 43,42% | - | US$460.125 | - |
| 3630 |  Bored Museum BORED | US$0,000001919 | -13,74% | 7,05% | - | US$107.001 | - |
| 3631 |  Avaware AVE | US$0,6714 | -5,69% | 22,69% | - | US$108.819 | - |
| 3632 |  BurnDoge BURNDOGE | US$0,000000001262 | -4,25% | 0,00% | - | US$351.844 | - |
| 3633 |  Chainsquare CHS | US$0,6319 | 0,11% | -1,94% | - | US$104.248 | - |
| 3634 |  Dogecoin 2.0 DOGE2 | US$0,1269 | 6,07% | 336,73% | - | US$306.348 | - |
| 3635 |  Bright Union BRIGHT | US$0,3951 | 6,91% | -13,28% | - | US$105.041 | - |
| 3636 |  Koji KOJI | US$0,000001335 | -0,76% | 16,89% | - | US$102.939 | - |
| 3637 |  hi Dollar HI | US$0,7517 | 2,20% | -9,66% | - | US$103.418 | - |
| 3638 |  Wallet Swap WSWAP | US$0,0000002457 | -7,53% | -22,96% | - | US$179.884 | - |
| 3639 |  DogemonGo DOGO | US$0,00007611 | 5,09% | -37,30% | - | US$444.877 | - |
| 3640 |  AstroElon ELONONE | US$0,00000001719 | -0,40% | -11,69% | - | US$103.095 | - |
| 3641 |  Rebasing Liquidity DELTA-RLP | US$351,20 | 3,23% | 25,69% | - | US$102.901 | - |
| 3642 |  Bancor Governance Token VBNT | US$1,49 | 1,67% | 13,53% | - | US$102.229 | - |
| 3643 |  EDDASwap EDDA | US$1.043,48 | 2,37% | -4,40% | - | US$99.553,16 | - |
| 3644 |  LaunchX LNCHX | US$0,3581 | -0,90% | 12,03% | - | US$101.211 | - |
| 3645 |  SheBollETH Commerce SBECOM | US$0,0002294 | 0,00% | 0,00% | - | US$99.156,36 | - |
| 3646 |  Bitrise Token BRISE | US$0,000000007592 | -13,63% | 10,52% | - | US$121.203 | - |
| 3647 |  KEY KEY | US$0,0005740 | -0,30% | 3,67% | - | US$95.240,73 | - |
| 3648 |  LavaSwap LAVA | US$0,1044 | 2,62% | -3,96% | - | US$101.060 | - |
| 3649 |  APWars WGOLD | US$0,01114 | 3,30% | 2,02% | - | US$152.942 | - |
| 3650 |  MyBricks $BRICKS | US$0,01278 | -3,82% | -19,69% | - | US$126.457 | - |
Tabel di atas menampilkan halaman 73 dari total 129 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.