Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EA Token EA | US$0,001104 | 35,42% | 92,82% | - | US$131.230 | - |
| 3552 |  LinkArt LAR | US$0,002421 | -2,13% | -42,27% | - | US$132.090 | - |
| 3553 |  GOMA Finance GOMA | US$0,000000002037 | 2,11% | -9,14% | - | US$326.686 | - |
| 3554 |  KuCoin LaunchPad KCLP | US$0,04854 | -5,91% | -15,30% | - | US$201.522 | - |
| 3555 |  Multicoin MTCN | US$0,2982 | 17,06% | 0,07% | - | US$130.217 | - |
| 3556 |  SoMee.Social SOMEE | US$0,03692 | -22,18% | -38,17% | - | US$130.332 | - |
| 3557 |  AMPnet Asset Platform and Exchange AAPX | US$3,55 | 13,16% | -13,57% | - | US$130.172 | - |
| 3558 |  PAWGcoin $PAWG | US$0,000000003347 | -16,11% | -31,37% | - | US$151.844 | - |
| 3559 |  Bzzone BZZONE | US$32,02 | -9,18% | -9,67% | - | US$174.291 | - |
| 3560 |  LockTrip LOC | US$7,07 | 1,10% | 9,89% | - | US$128.007 | - |
| 3561 |  Medicalveda MVEDA | US$0,02581 | -6,21% | -36,98% | - | US$129.086 | - |
| 3562 |  BlockNoteX BNOX | US$0,6178 | -0,32% | 3,03% | - | US$134.527 | - |
| 3563 |  TreasureKey PIRATE | US$0,4853 | -1,19% | 110,90% | - | US$169.898 | - |
| 3564 |  xDAI xDAI | US$1,00 | -1,24% | 0,12% | - | US$128.023 | - |
| 3565 |  3X Long Ethereum Classic Token ETCBULL | US$31,33 | 0,67% | 61,66% | - | US$129.787 | - |
| 3566 |  Pitbull PIT | US$0,000000000098 | 5,71% | -7,76% | - | US$154.231 | - |
| 3567 |  Aspire ASP | US$0,03919 | 17,84% | 27,90% | - | US$127.290 | - |
| 3568 |  KittyCake KCAKE | US$0,000003440 | -5,24% | -14,02% | - | US$125.758 | - |
| 3569 |  KCC MemePad KCCM | US$0,06243 | 47,93% | 144,91% | - | US$161.203 | - |
| 3570 |  LBK LBK | US$0,01166 | -2,82% | -2,50% | - | US$122.404 | - |
| 3571 |  BSB Token BSBT | US$0,2355 | -5,69% | 26,11% | - | US$121.446 | - |
| 3572 |  JOJO JOJO | US$0,00008639 | 5,23% | 5,59% | - | US$177.430 | - |
| 3573 |  CELEBPLUS CELEB | US$1,07 | 12,23% | -0,84% | - | US$121.394 | - |
| 3574 |  Kevacoin KVA | US$0,001513 | -8,78% | 1,62% | - | US$121.628 | - |
| 3575 |  Jetfuel Finance FUEL | US$50,73 | 0,73% | -4,47% | - | US$120.723 | - |
| 3576 |  ETG Finance ETGF | US$0,5424 | -4,07% | 5,15% | - | US$122.177 | - |
| 3577 |  Shardus ULT | US$0,09400 | -10,21% | 5,34% | - | US$120.874 | - |
| 3578 |  Kauri KAU | US$0,6020 | 2,03% | 40,87% | - | US$120.615 | - |
| 3579 |  REBIT KEYT | US$0,007839 | -0,93% | -5,39% | - | US$120.212 | - |
| 3580 |  Channels CAN | US$11,58 | 4,00% | 8,72% | - | US$120.972 | - |
| 3581 |  BlackPool BPT | US$6,69 | -11,10% | -2,38% | - | US$120.518 | - |
| 3582 |  JUST NETWORK JUS | US$0,004744 | 2,98% | 17,78% | - | US$120.381 | - |
| 3583 |  MINDOL MIN | US$0,2943 | 12,84% | 65,67% | - | US$121.417 | - |
| 3584 |  3X Long Shitcoin Index Token BULLSHIT | US$199,95 | 5,63% | 78,69% | - | US$119.798 | - |
| 3585 |  Alkimi $ADS | US$0,3010 | -12,61% | -33,53% | - | US$119.630 | - |
| 3586 |  Bitsten Token BST | US$0,02013 | -0,56% | -28,03% | - | US$119.153 | - |
| 3587 |  EIDOS EIDOS | US$0,00009435 | -8,09% | 3,44% | - | US$119.036 | - |
| 3588 |  Cake Monster MONSTA | US$0,003322 | 4,14% | -12,15% | - | US$253.140 | - |
| 3589 |  Small dogecoin SDOG | US$0,0000003037 | -1,47% | -12,64% | - | US$166.504 | - |
| 3590 |  Goldblock GBK | US$0,0005389 | 1,27% | 1,43% | - | US$119.039 | - |
| 3591 |  NFTBlackMarket NBM | US$0,000000003215 | -0,82% | -4,16% | - | US$125.664 | - |
| 3592 |  Chintai CHEX | US$0,03824 | -4,48% | 1,98% | - | US$121.252 | - |
| 3593 |  DogeWarrior DWR | US$0,000000004775 | -23,61% | 15,09% | - | US$198.772 | - |
| 3594 |  Club Donkey CDONK | US$0,01634 | 0,00% | 0,00% | - | US$117.183 | - |
| 3595 |  3X Short Cosmos Token ATOMBEAR | US$0,0000002093 | 3,35% | -44,78% | - | US$111.545 | - |
| 3596 |  Hamster HAM | US$0,000000000424 | 41,91% | 45,55% | - | US$134.166 | - |
| 3597 |  Evolution Finance EVN | US$388,84 | -3,23% | 12,38% | - | US$117.282 | - |
| 3598 |  PureFi Protocol UFI | US$0,09499 | 6,86% | 19,76% | - | US$196.617 | - |
| 3599 |  SpaceGrime GRIMEX | US$0,000000000033 | -26,93% | -45,10% | - | US$306.306 | - |
| 3600 |  PooCoin POOCOIN | US$2,18 | -3,95% | -13,33% | - | US$228.508 | - |
Tabel di atas menampilkan halaman 72 dari total 129 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.