Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sovi Finance SOVI | US$3,53 | 14,22% | 19,83% | - | US$86.483,14 | - |
| 3702 |  Joys Digital JOYS | US$0,008946 | -1,88% | 0,21% | - | US$85.745,92 | - |
| 3703 |  TruBadger TRUBGR | US$0,00000002546 | -0,22% | 11,42% | - | US$134.556 | - |
| 3704 |  Unipilot PILOT | US$4,80 | -2,95% | 46,63% | - | US$84.382,93 | - |
| 3705 |  Wault USD WUSD | US$0,9978 | -0,54% | 0,00% | - | US$83.970,36 | - |
| 3706 |  NFTL Token NFTL | US$0,02375 | -11,85% | -26,81% | - | US$244.969 | - |
| 3707 |  Etherlite ETL | US$0,02353 | 13,50% | 1,01% | - | US$83.530,32 | - |
| 3708 |  Sovryn SOV | US$10,45 | 9,28% | 4,39% | - | US$83.427,82 | - |
| 3709 |  Cap CAP | US$133,08 | -8,75% | -21,43% | - | US$83.319,03 | - |
| 3710 |  Future Of Finance Fund FFF | US$130,15 | 2,02% | 16,69% | - | US$83.260,39 | - |
| 3711 |  Omni Real Estate Token ORT | US$0,06529 | 6,77% | 21,13% | - | US$95.921,72 | - |
| 3712 |  1X Short Ethereum Token ETHHEDGE | US$16,86 | 0,56% | -18,49% | - | US$83.047,61 | - |
| 3713 |  LoserChick EGG EGG | US$0,8081 | 0,01% | -43,87% | - | US$155.596 | - |
| 3714 |  KONG Land $CITIZEN | US$18.329,70 | -5,41% | 0,00% | - | US$82.645,44 | - |
| 3715 |  Meter Governance mapped by Meter.io eMTRG | US$3,25 | 8,11% | 48,15% | - | US$82.469,95 | - |
| 3716 |  Itchiro Games JEM | US$1,99 | -1,08% | 23,31% | - | US$82.931,38 | - |
| 3717 |  YFi Management YEFIM | US$25,22 | 30,80% | 15,26% | - | US$82.488,80 | - |
| 3718 |  Keep3r BSC Network KP3RB | US$0,4692 | 0,02% | 12,44% | - | US$82.907,11 | - |
| 3719 |  DeFIRE CWAP | US$1,44 | -25,73% | -26,47% | - | US$82.025,17 | - |
| 3720 |  Renascent Finance RENASCENT | US$0,6019 | -5,06% | 14,70% | - | US$83.700,98 | - |
| 3721 |  Arcona ARCONA | US$0,1821 | 2,97% | -14,73% | - | US$81.473,28 | - |
| 3722 |  One Basis Cash OBS | US$7,18 | 3,27% | -5,82% | - | US$132.794 | - |
| 3723 |  Volatility Protocol Token VOL | US$0,5765 | -4,82% | 6,20% | - | US$80.893,81 | - |
| 3724 |  NiiFi NIIFI | US$0,08634 | 2,87% | -24,28% | - | US$78.814,93 | - |
| 3725 |  BUILD Finance BUILD | US$8,79 | -5,45% | 42,11% | - | US$81.031,29 | - |
| 3726 |  MyToken MT | US$0,0009924 | -0,40% | 12,44% | - | US$80.542,06 | - |
| 3727 |  DEFI Top 5 Tokens Index DEFI5 | US$106,72 | 0,28% | 13,50% | - | US$80.038,29 | - |
| 3728 |  Wrapped CrescoFin wCRES | US$21,00 | -0,11% | 23,11% | - | US$79.777,47 | - |
| 3729 |  DefiCliq CLIQ | US$0,05863 | -8,03% | -0,74% | - | US$79.387,69 | - |
| 3730 |  Force For Fast FFF | US$0,004160 | 2,97% | 7,61% | - | US$79.372,62 | - |
| 3731 |  MILC Platform MLT | US$0,06146 | -3,05% | -16,56% | - | US$126.059 | - |
| 3732 |  Parallel PAR | US$1,15 | -4,73% | -0,85% | - | US$79.460,22 | - |
| 3733 |  The People's Coin PEEPS | US$0,00000003141 | -3,56% | 3,16% | - | US$77.938,43 | - |
| 3734 |  Gorilla Diamond GDT | US$0,00000002070 | -2,87% | -3,54% | - | US$100.209 | - |
| 3735 |  DekBox DEK | US$0,01621 | -1,20% | -9,25% | - | US$78.108,77 | - |
| 3736 |  Varen VRN | US$113,18 | 0,00% | 0,00% | - | US$77.640,08 | - |
| 3737 |  Pandora Protocol PNDR | US$0,3489 | -14,51% | -22,92% | - | US$300.126 | - |
| 3738 |  Xrpalike Gene XAG | US$0,01201 | -2,47% | -6,40% | - | US$80.486,28 | - |
| 3739 |  PUML Better Health PUML | US$0,02365 | 8,86% | 19,85% | - | US$77.741,85 | - |
| 3740 |  Munch Token MUNCH | US$0,0000001123 | -7,67% | -30,32% | - | US$92.741,66 | - |
| 3741 |  SpacePenguin PNGN | US$0,000000002006 | -0,05% | -32,96% | - | US$75.685,94 | - |
| 3742 |  Black Diamond DIAMONDS | US$0,000001296 | -4,03% | -26,34% | - | US$101.978 | - |
| 3743 |  Float Protocol: Float FLOAT | US$1,47 | -0,17% | 1,20% | - | US$76.157,88 | - |
| 3744 |  Safe Energy ENERGYX | US$0,000000003153 | -11,95% | -22,92% | - | US$83.389,81 | - |
| 3745 |  xToken XTK | US$0,1181 | -4,28% | 3,20% | - | US$76.257,70 | - |
| 3746 |  Duel Network DUEL | US$0,1545 | -17,57% | -30,53% | - | US$128.795 | - |
| 3747 |  Flourish Coin FLRS | US$0,000000000844 | -34,22% | 22,35% | - | US$78.560,47 | - |
| 3748 |  Blockchain Exchange Alliance BXA | US$0,0008701 | 8,86% | 8,65% | - | US$76.721,86 | - |
| 3749 |  bDollar Share SBDO | US$29,44 | -18,92% | -2,33% | - | US$77.778,65 | - |
| 3750 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -9,71% | -10,58% | - | US$99.437,28 | - |
Tabel di atas menampilkan halaman 75 dari total 129 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.