Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Liquidifty LQT | US$0,4802 | -3,33% | -38,86% | - | US$182.033 | - |
| 3852 |  JD Coin JDC | US$0,1145 | 1,03% | 17,56% | - | US$57.548,68 | - |
| 3853 |  DOJO DOJO | US$0,00000004124 | 4,07% | -12,15% | - | US$74.020,28 | - |
| 3854 |  Safe Star SAFESTAR | US$0,000000007057 | 1,70% | 5,71% | - | US$59.525,37 | - |
| 3855 |  One Share ONS | US$8,62 | 1,26% | 7,66% | - | US$56.687,09 | - |
| 3856 |  Swaperry PERRY | US$0,1331 | -12,69% | -39,99% | - | US$152.701 | - |
| 3857 |  SafeVault VAULT | US$0,000005267 | -5,97% | -13,57% | - | US$134.441 | - |
| 3858 |  Mars Network MARS | US$0,004459 | -7,46% | -18,94% | - | US$56.555,14 | - |
| 3859 |  MCS Token MCS | US$0,0004801 | 56,88% | -7,53% | - | US$56.448,29 | - |
| 3860 |  Nobunaga Token, NBNG NBNG | US$0,07428 | 3,24% | -2,02% | - | US$54.816,97 | - |
| 3861 |  CoShi Inu COSHI | US$0,000000002754 | -2,80% | 1,37% | - | US$56.200,27 | - |
| 3862 |  HOPPY HOP | US$0,00000002877 | 26,43% | 26,27% | - | US$115.904 | - |
| 3863 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,05% | -1,99% | - | US$132.602 | - |
| 3864 |  Nodeseeds NDS | US$123,98 | -9,22% | 5,71% | - | US$55.608,17 | - |
| 3865 |  Evanesco Network EVA | US$0,1350 | -21,12% | -32,15% | - | US$55.464,23 | - |
| 3866 |  EnreachDAO NRCH | US$3,82 | -5,79% | 0,00% | - | US$70.589,28 | - |
| 3867 |  Neumark NEU | US$0,2992 | 7,96% | 4,59% | - | US$55.338,49 | - |
| 3868 |  Habitat HBT | US$0,8672 | 43,44% | 36,74% | - | US$54.966,56 | - |
| 3869 |  Rowan Token RWN | US$0,004116 | 0,35% | 8,54% | - | US$55.056,56 | - |
| 3870 |  HaggleX HAG | US$0,6603 | 2,79% | -17,51% | - | US$55.096,40 | - |
| 3871 |  Vidiachange VIDA | US$74,16 | -0,93% | -19,31% | - | US$55.029,47 | - |
| 3872 |  Ninja Doge $NINJADOGE | US$0,000000001730 | -17,59% | -36,71% | - | US$71.012,98 | - |
| 3873 |  Viking Swap VIKING | US$0,01698 | 3,69% | -27,38% | - | US$55.544,36 | - |
| 3874 |  Blockchain Quotations Index Token BQT | US$0,01596 | -0,33% | 12,81% | - | US$54.292,11 | - |
| 3875 |  ORO ORO | US$0,08710 | -7,79% | -18,81% | - | US$54.350,63 | - |
| 3876 |  LinkToken LTK | US$0,01550 | -7,23% | -8,89% | - | US$52.491,93 | - |
| 3877 |  Whale Fall Whale | US$0,00000003288 | -1,06% | -0,55% | - | US$99.843,53 | - |
| 3878 |  Lottonation LNT | US$0,1630 | -5,79% | 8,59% | - | US$53.981,00 | - |
| 3879 |  Memecoin MEM | US$0,2309 | -3,96% | -19,61% | - | US$72.463,23 | - |
| 3880 |  Sienna (ERC20) wSIENNA | US$11,17 | -2,82% | 79,82% | - | US$53.954,04 | - |
| 3881 |  Elephant Money ELEPHANT | US$0,00000001097 | -3,50% | -12,12% | - | US$79.332,56 | - |
| 3882 |  Frenchie Network FREN | US$0,0000004713 | 4,43% | -9,79% | - | US$54.826,75 | - |
| 3883 |  Safe Shield SFSHLD | US$0,000000002129 | -13,09% | 0,00% | - | US$53.092,48 | - |
| 3884 |  Manyswap MANY | US$0,01524 | 0,94% | -3,89% | - | US$58.085,15 | - |
| 3885 |  Ki XKI | US$0,1622 | -0,30% | 16,22% | - | US$52.558,28 | - |
| 3886 |  TokenAsset NTB | US$0,2383 | 2,75% | 17,90% | - | US$52.423,72 | - |
| 3887 |  888tron 888 | US$0,2480 | 0,14% | 35,79% | - | US$52.316,95 | - |
| 3888 |  RoboDoge Coin ROBODOGE | US$0,000000000189 | -7,99% | -33,21% | - | US$102.954 | - |
| 3889 |  SteakBankFinance SBF | US$0,002597 | 1,48% | -30,98% | - | US$141.329 | - |
| 3890 |  ODIN PROTOCOL ODIN | US$0,1735 | 3,74% | 61,93% | - | US$82.839,41 | - |
| 3891 |  Chainpay CPAY | US$0,01380 | -6,52% | -9,84% | - | US$51.883,71 | - |
| 3892 |  Universe Coin UNIS | US$0,002417 | 2,64% | 10,88% | - | US$51.966,42 | - |
| 3893 |  Tessla Coin TSLA | US$0,3212 | 1,71% | 3,40% | - | US$51.579,85 | - |
| 3894 |  Energy Ledger ELX | US$0,01089 | -11,59% | 21,59% | - | US$132.645 | - |
| 3895 |  Reserve RSV | US$1,00 | 0,13% | 0,41% | - | US$51.280,00 | - |
| 3896 |  Lion Token LION | US$0,0006046 | 2,16% | 10,82% | - | US$55.147,22 | - |
| 3897 |  BankSocial BSOCIAL | US$0,0000009620 | -3,35% | -0,11% | - | US$50.127,82 | - |
| 3898 |  FM Gallery FMG | US$0,03049 | -11,86% | -15,33% | - | US$49.048,46 | - |
| 3899 |  Dogira DOGIRA | US$0,07114 | -2,91% | -4,16% | - | US$49.812,24 | - |
| 3900 |  Farmland Protocol FAR | US$0,05629 | -4,02% | -19,60% | - | US$49.890,27 | - |
Tabel di atas menampilkan halaman 78 dari total 129 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.