Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Smart Wallet Token SWT | US$0,5599 | -2,83% | 0,00% | - | US$43.716,07 | - |
| 3952 |  Baitcoin BAIT | US$0,00009129 | 0,00% | 0,00% | - | US$48.547,20 | - |
| 3953 |  BankEth BANKETH | US$0,008886 | -1,12% | 7,19% | - | US$43.382,99 | - |
| 3954 |  PizzaSwap PIZZA | US$0,2380 | -1,38% | -3,68% | - | US$43.708,41 | - |
| 3955 |  LYFE LYFE | US$0,04721 | 0,50% | 2,03% | - | US$43.558,00 | - |
| 3956 |  Hey Bitcoin HYBN | US$0,03347 | -0,84% | -12,69% | - | US$43.858,92 | - |
| 3957 |  Able Finance ABLE | US$0,006636 | -25,59% | 0,00% | - | US$289.058 | - |
| 3958 |  RichQUACK.com QUACK | US$0,000000000103 | -2,73% | -0,25% | - | US$97.710,12 | - |
| 3959 |  NFTD Protocol NFTD | US$2,78 | -13,15% | -13,21% | - | US$43.176,34 | - |
| 3960 |  OMNI - People Driven OMN | US$0,09943 | -4,24% | -1,44% | - | US$150.881 | - |
| 3961 |  Cryptocurrency Top 10 Tokens Index CC10 | US$79,36 | 1,85% | 18,48% | - | US$42.739,27 | - |
| 3962 |  Nitroex NTX | US$0,001446 | 10,88% | -2,85% | - | US$42.700,16 | - |
| 3963 |  AlgoVest AVS | US$0,2708 | -17,23% | -9,67% | - | US$42.576,87 | - |
| 3964 |  Alita Finance ALI | US$17,30 | -2,45% | 0,00% | - | US$75.552,94 | - |
| 3965 |  MoneySwap MSWAP | US$0,002755 | -1,27% | 9,65% | - | US$42.482,95 | - |
| 3966 |  Art Blocks Curated Full Set ABC123 | US$241,21 | -1,37% | -47,25% | - | US$42.440,72 | - |
| 3967 |  YFIX Finance YFIX | US$4,15 | 4,49% | 49,71% | - | US$42.594,34 | - |
| 3968 |  CheeseSwap CHS | US$0,04940 | 1,20% | 3,28% | - | US$41.466,18 | - |
| 3969 |  Binance VND BVND | US$0,00004229 | -0,45% | 0,48% | - | US$42.008,77 | - |
| 3970 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 4,57% | 0,32% | - | US$41.974,10 | - |
| 3971 |  VinDax Coin VD | US$0,01821 | -3,95% | 5,79% | - | US$42.021,03 | - |
| 3972 |  Swop SWOP | US$13,81 | -0,30% | 0,90% | - | US$41.724,33 | - |
| 3973 |  VROOMGO VRGX | US$0,001841 | 2,30% | -27,69% | - | US$41.678,83 | - |
| 3974 |  Binamars Game BGAME | US$0,01220 | -26,93% | 0,00% | - | US$99.107,90 | - |
| 3975 |  3X Short Chainlink Token LINKBEAR | US$0,00000001976 | -1,39% | -49,35% | - | US$41.145,36 | - |
| 3976 |  Iron IRON | US$1,03 | -0,37% | -0,49% | - | US$43.257,23 | - |
| 3977 |  Intelligent Mining IM | US$1,47 | 0,00% | 0,00% | - | US$40.854,98 | - |
| 3978 |  SafeHamsters SAFEHAMSTERS | US$0,000003559 | -3,11% | 0,25% | - | US$74.348,89 | - |
| 3979 |  Mithril Share MIS | US$1,62 | -4,24% | -3,23% | - | US$40.650,76 | - |
| 3980 |  The Tokenized Bitcoin imBTC | US$51.952,01 | 1,04% | 9,87% | - | - | - |
| 3981 |  Polyroll ROLL | US$0,01814 | -4,29% | -3,91% | - | US$40.550,00 | - |
| 3982 |  KingMoney KIM | US$453,82 | 37,95% | 14,78% | - | US$40.526,81 | - |
| 3983 |  Tamy Token TMT | US$0,05370 | -5,66% | 14,28% | - | US$40.395,62 | - |
| 3984 |  HyperGraph HGT | US$0,01225 | 22,71% | -32,85% | - | US$41.036,38 | - |
| 3985 |  A2A A2A | US$0,02017 | -1,06% | 3,32% | - | US$40.317,72 | - |
| 3986 |  WingShop WING | US$0,004795 | 16,66% | 135,83% | - | US$43.925,51 | - |
| 3987 |  SoMee Advertising Token SAT | US$0,009082 | -15,55% | -27,32% | - | US$39.942,06 | - |
| 3988 |  Mixin XIN | US$401,20 | 0,14% | -3,35% | - | US$39.835,76 | - |
| 3989 |  Polystarter.net POLR | US$0,3379 | 25,71% | 73,18% | - | US$76.027,03 | - |
| 3990 |  Pastel PSL | US$0,002967 | -1,09% | -11,93% | - | US$39.282,96 | - |
| 3991 |  Aloha ALOHA | US$0,01945 | -5,57% | 17,89% | - | US$39.103,09 | - |
| 3992 |  BELIEVER BLVR | US$0,3806 | -0,46% | 1,13% | - | US$39.191,14 | - |
| 3993 |  DeFiPie PIE | US$0,02048 | -12,57% | 104,48% | - | US$39.067,96 | - |
| 3994 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,70 | 1,40% | 12,64% | - | US$35.428,97 | - |
| 3995 |  DFX Finance DFX | US$0,6529 | -7,58% | 16,76% | - | US$38.747,34 | - |
| 3996 |  Asia Reserve Currency Coin ARCC | US$0,08853 | -0,23% | 3,10% | - | US$38.337,92 | - |
| 3997 |  FastSwap FAST | US$1,09 | 3,66% | -24,17% | - | US$41.013,01 | - |
| 3998 |  Spice SPICE | US$0,0008530 | -5,00% | 0,26% | - | US$39.900,79 | - |
| 3999 |  REALPAY RAP | US$0,4208 | 1,83% | 12,03% | - | US$37.943,15 | - |
| 4000 |  BasketDAO BASK | US$35,99 | -18,02% | -2,50% | - | US$37.810,59 | - |
Tabel di atas menampilkan halaman 80 dari total 129 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.