Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Melalie MEL | US$0,02190 | 12,84% | 13,10% | - | US$23.951,57 | - |
| 4152 |  Cryptofifa FFA | US$0,01708 | -3,30% | -12,01% | - | US$28.121,56 | - |
| 4153 |  Satopay Network STOP | US$0,001934 | -3,98% | -3,03% | - | US$23.734,58 | - |
| 4154 |  DogeDealer DOGEDEALER | US$0,0005012 | -10,13% | -54,68% | - | US$44.281,14 | - |
| 4155 |  Mofi Finance MOFI | US$0,01690 | -7,02% | 56,38% | - | US$23.823,45 | - |
| 4156 |  Sting Defi SDFI | US$0,9488 | -10,55% | 3,26% | - | US$23.155,39 | - |
| 4157 |  Ara Blocks ARA | US$0,007829 | -8,13% | -24,00% | - | US$23.166,00 | - |
| 4158 |  Largo Coin LRG | US$0,2602 | 3,28% | -5,05% | - | US$23.061,94 | - |
| 4159 |  Bankcoin BANK | US$0,001097 | 16,00% | -9,53% | - | US$22.918,30 | - |
| 4160 |  MerchDAO MRCH | US$0,1430 | -5,31% | -47,77% | - | US$23.008,83 | - |
| 4161 |  Neeva Defi NVA | US$1,91 | 3,63% | 30,00% | - | US$22.966,92 | - |
| 4162 |  AMATERAS AMT | US$0,1330 | -11,97% | 0,00% | - | US$37.200,17 | - |
| 4163 |  JDI Yield JDI | US$0,07773 | -3,43% | -10,10% | - | US$82.884,74 | - |
| 4164 |  Starbound SBD | US$0,0001161 | -19,51% | 0,00% | - | US$261.264 | - |
| 4165 |  SkyX Token SKYX | US$0,01934 | -19,24% | 0,00% | - | US$100.438 | - |
| 4166 |  Hibiki Finance HIBIKI | US$0,06926 | -12,80% | -13,66% | - | US$38.045,78 | - |
| 4167 |  Coalculus COAL | US$0,01136 | -7,29% | -51,99% | - | US$22.329,18 | - |
| 4168 |  KarenCoin KAREN | US$0,000000000788 | -3,17% | 18,65% | - | US$22.027,21 | - |
| 4169 |  Revolver Token $RVLVR | US$0,0008469 | -9,21% | -20,52% | - | US$62.985,11 | - |
| 4170 |  EurocoinToken ECTE | US$0,05286 | 5,20% | 12,95% | - | US$21.975,33 | - |
| 4171 |  UniPower POWER | US$2,18 | -3,13% | 3,16% | - | US$61.003,63 | - |
| 4172 |  FarmHero HONOR | US$0,01685 | -12,52% | -12,08% | - | US$41.271,63 | - |
| 4173 |  OneSwap DAO Token ONES | US$1,05 | 0,14% | 3,28% | - | US$23.710,74 | - |
| 4174 |  EduCoin EDU | US$0,0001513 | 0,22% | 9,83% | - | US$21.691,55 | - |
| 4175 |  MobiFi MoFi | US$0,04116 | -3,77% | 3,70% | - | US$21.732,21 | - |
| 4176 |  Rhythm RHYTHM | US$0,00007055 | 12,76% | 0,00% | - | US$32.622,57 | - |
| 4177 |  LoserChick CHICK | US$0,2291 | -0,67% | -49,52% | - | US$38.168,91 | - |
| 4178 |  Supermoon OSM | US$0,000000003914 | -2,48% | 22,48% | - | US$21.310,49 | - |
| 4179 |  XFai XFIT | US$0,02325 | -0,93% | -1,63% | - | US$21.296,35 | - |
| 4180 |  Medican Coin MCAN | US$0,07016 | -12,04% | -12,67% | - | US$21.646,30 | - |
| 4181 |  Meliora MORA | US$0,2987 | -11,36% | 4,50% | - | US$21.283,07 | - |
| 4182 |  Defi Shopping Stake DSS | US$0,01072 | 18,68% | 19,78% | - | US$21.195,74 | - |
| 4183 |  Locklet LKT | US$0,01425 | 4,82% | -1,64% | - | US$34.561,52 | - |
| 4184 |  Zero Exchange ZERO | US$0,02399 | -0,34% | -13,35% | - | US$21.042,73 | - |
| 4185 |  H2Finance YFIH2 | US$23,17 | -8,82% | -46,45% | - | US$48.200,20 | - |
| 4186 |  Pantos PAN | US$0,1769 | -3,86% | -0,86% | - | US$21.007,48 | - |
| 4187 |  SafeETH SAFEETH | US$0,000000001084 | -4,59% | 46,01% | - | US$21.758,69 | - |
| 4188 |  3X Short Cardano Token ADABEAR | US$0,00000001373 | 40,03% | -27,41% | - | US$28.937,71 | - |
| 4189 |  CityStates: Medieval CSM | US$0,008977 | -2,99% | 0,00% | - | US$743.892 | - |
| 4190 |  Sarcophagus SARCO | US$0,8109 | -7,15% | -10,29% | - | US$20.739,59 | - |
| 4191 |  Ourglass GLASS | US$0,000000003370 | -0,58% | 0,78% | - | US$39.543,49 | - |
| 4192 |  POP POP! | US$0,3797 | -1,45% | 151,22% | - | US$20.634,28 | - |
| 4193 |  3X Long Midcap Index Token MIDBULL | US$443,20 | 0,48% | 66,05% | - | US$20.755,65 | - |
| 4194 |  Mute MUTE | US$0,1571 | -2,28% | 9,70% | - | US$20.443,51 | - |
| 4195 |  MoonStar MOONSTAR | US$0,000000002678 | -1,61% | -7,22% | - | US$26.911,27 | - |
| 4196 |  MangoChain MGP | US$0,007699 | -6,01% | -13,46% | - | US$20.203,88 | - |
| 4197 |  Hubii Network HBT | US$2,90 | 33,27% | 15,02% | - | US$20.308,30 | - |
| 4198 |  Koloop Basic KPC | US$0,001742 | -2,60% | 13,69% | - | US$20.297,82 | - |
| 4199 |  NFTSwaps SWAPS | US$0,1148 | 3,05% | -17,57% | - | US$20.330,53 | - |
| 4200 |  Lillion LIL | US$11,20 | -3,16% | 0,00% | - | US$20.182,51 | - |
Tabel di atas menampilkan halaman 84 dari total 129 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.