Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BIXBCOIN BIXB | US$57,00 | -13,53% | 9,79% | - | US$27.365,91 | - |
| 4102 |  ElonTech ETCH | US$0,000007135 | -10,04% | -23,99% | - | US$63.096,90 | - |
| 4103 |  Your Finance Decentralized YFD | US$3,08 | 4,71% | -7,02% | - | US$27.596,85 | - |
| 4104 |  ZCore Finance ZEFI | US$0,1715 | -5,95% | -13,01% | - | US$59.238,26 | - |
| 4105 |  SMARTPAD PAD | US$0,01834 | -12,26% | -4,65% | - | US$27.122,89 | - |
| 4106 |  ZoidPay ZPAY | US$0,05929 | -6,95% | -20,14% | - | US$27.039,15 | - |
| 4107 |  3X Long TomoChain Token TOMOBULL | US$0,003893 | 11,20% | 64,61% | - | US$27.062,94 | - |
| 4108 |  HashBridge Oracle HBO | US$0,02356 | 1,50% | -21,88% | - | US$27.111,53 | - |
| 4109 |  Coinbase tokenized stock FTX COIN | US$280,00 | -1,22% | 7,89% | - | US$26.665,00 | - |
| 4110 |  Block Ape Scissors BAS | US$0,1714 | -3,33% | 0,00% | - | US$62.634,93 | - |
| 4111 |  4ART Coin 4ART | US$0,08572 | 0,06% | -13,67% | - | US$26.561,37 | - |
| 4112 |  Sustainable Energy Token SET | US$0,000000000280 | 0,67% | -52,13% | - | US$27.155,27 | - |
| 4113 |  Fox Finance FOX | US$0,000000004845 | -0,78% | -23,50% | - | US$31.558,91 | - |
| 4114 |  OTCBTC Token OTB | US$0,01598 | -0,43% | -17,19% | - | US$26.360,21 | - |
| 4115 |  FANBI TOKEN FBT | US$0,001975 | 1,48% | 4,19% | - | US$26.214,17 | - |
| 4116 |  Quidax QDX | US$0,03102 | -6,99% | -10,59% | - | US$31.076,18 | - |
| 4117 |  Wula WULA | US$0,00002044 | -29,55% | -54,78% | - | US$31.938,91 | - |
| 4118 |  Baby Shark SHARK | US$0,000000001002 | -21,91% | -38,39% | - | US$40.616,47 | - |
| 4119 |  COIN $COIN | US$0,3079 | -0,65% | 16,55% | - | US$17.020,22 | - |
| 4120 |  FANZY FX1 | US$0,001060 | 4,36% | -7,87% | - | US$26.132,33 | - |
| 4121 |  OASISBloc OSB | US$0,04149 | -7,78% | -45,62% | - | US$26.033,32 | - |
| 4122 |  Raptor Token RAPTR | US$0,000000000658 | -0,18% | 68,25% | - | US$76.305,86 | - |
| 4123 |  Bali Coin BALI | US$0,02422 | -0,43% | 14,53% | - | US$23.928,72 | - |
| 4124 |  Mars Mars | US$0,01304 | -0,16% | -10,63% | - | US$25.518,01 | - |
| 4125 |  SatoExchange Token SATX | US$0,004860 | 0,56% | 6,60% | - | US$25.571,39 | - |
| 4126 |  Tigerfinance TIGER | US$0,03884 | -1,20% | -15,25% | - | US$26.162,81 | - |
| 4127 |  Digible DIGI | US$0,05598 | -5,80% | 74,87% | - | US$25.596,92 | - |
| 4128 |  Morpher MPH | US$0,03419 | -0,75% | 13,80% | - | US$25.203,24 | - |
| 4129 |  Punk PUNK | US$894.273 | -8,10% | -21,42% | - | US$23.637,60 | - |
| 4130 |  Wenlambo WENLAMBO | US$0,00000002314 | 12,75% | -4,81% | - | US$42.685,29 | - |
| 4131 |  DeFi Wizard DWZ | US$2,28 | 12,18% | 31,24% | - | US$24.941,50 | - |
| 4132 |  Pyram Token PYRAM | US$0,03606 | -3,23% | -11,75% | - | US$60.552,27 | - |
| 4133 |  Limestone Network LIMEX | US$0,002490 | -7,63% | -4,98% | - | US$24.893,14 | - |
| 4134 |  1x Long Bitcoin Implied Volatility Token BVOL | US$719,52 | -3,97% | -4,15% | - | US$24.858,45 | - |
| 4135 |  RichCity RICH | US$0,000000001574 | -8,53% | -29,13% | - | US$87.634,26 | - |
| 4136 |  SIL.FINANCE SIL | US$135,12 | 0,90% | 20,42% | - | US$126.696 | - |
| 4137 |  Rivex RVX | US$0,02894 | -7,11% | 21,66% | - | US$24.019,20 | - |
| 4138 |  PhoenxiDefi Finance PNIXS | US$0,02795 | -1,78% | -23,41% | - | US$24.802,60 | - |
| 4139 |  Galaxy Wallet GC | US$0,005801 | -12,93% | -28,06% | - | US$24.629,99 | - |
| 4140 |  Tianyu Finance TYC | US$0,1398 | 12,05% | -37,53% | - | US$98.731,59 | - |
| 4141 |  UCoin UCOIN | US$0,6821 | 1,89% | 36,14% | - | US$24.278,75 | - |
| 4142 |  AVME AVME | US$0,7961 | 0,74% | 15,99% | - | US$24.398,67 | - |
| 4143 |  Ally Direct Token DRCT | US$0,009566 | 5,51% | 1,53% | - | US$23.002,29 | - |
| 4144 |  Block Creatures MOOLAH | US$2,64 | -9,53% | -50,20% | - | US$48.222,15 | - |
| 4145 |  Equilibria XEQ | US$0,1784 | 1,44% | 24,98% | - | US$24.584,25 | - |
| 4146 |  Papp Mobile PAPP | US$0,0000008175 | -12,21% | -1,46% | - | US$62.434,24 | - |
| 4147 |  Cake Bank CAKEBANK | US$0,00002107 | -9,04% | -35,65% | - | US$55.445,47 | - |
| 4148 |  Black Market Gaming BMG | US$0,03457 | 29,01% | 0,00% | - | US$32.644,44 | - |
| 4149 |  AurusDeFi AWX | US$2,88 | 1,35% | 4,81% | - | US$24.126,69 | - |
| 4150 |  xxxNifty NSFW | US$0,0001734 | -0,32% | -12,21% | - | US$110.470 | - |
Tabel di atas menampilkan halaman 83 dari total 129 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.