Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kaiken Inu KAIKEN | US$0,00000002437 | 12,58% | 0,00% | - | US$14.548,42 | - |
| 4302 |  BIOKKOIN BKKG | US$24,94 | 0,11% | -0,07% | - | US$14.493,69 | - |
| 4303 |  GemBites GBTS | US$0,009437 | -0,38% | -6,40% | - | US$26.045,83 | - |
| 4304 |  ShibaCash SHIBACASH | US$0,000000006195 | -3,18% | -1,31% | - | US$16.684,79 | - |
| 4305 |  Spherium SPHRI | US$0,4180 | -2,36% | -13,85% | - | US$13.225,74 | - |
| 4306 |  Zeedex ZDEX | US$0,3679 | 8,10% | 31,62% | - | US$14.449,89 | - |
| 4307 |  GOGO.finance GOGO | US$15,58 | -2,70% | -0,87% | - | US$15.021,44 | - |
| 4308 |  BaTorrent BA | US$0,00008828 | -5,84% | -5,80% | - | US$14.197,74 | - |
| 4309 |  ARTX Trading ARTX | US$0,2988 | -4,15% | 14,46% | - | US$14.220,35 | - |
| 4310 |  City Coin CITY | US$0,1206 | 1,74% | 7,35% | - | US$14.198,43 | - |
| 4311 |  Vacay VACAY | US$0,003799 | -5,25% | -3,41% | - | US$16.459,38 | - |
| 4312 |  MaticLaunch MTCL | US$0,2231 | -8,19% | 0,00% | - | US$53.122,22 | - |
| 4313 |  ButterSwap BUTTER | US$0,004712 | 0,56% | -46,28% | - | US$14.185,91 | - |
| 4314 |  Behodler EYE | US$0,5685 | -7,50% | -16,29% | - | US$15.090,72 | - |
| 4315 |  Buzzshow GLDY | US$0,03533 | 73,15% | 76,00% | - | US$14.233,73 | - |
| 4316 |  Everyonescrypto EOC | US$0,01657 | -0,01% | 1,40% | - | US$14.114,10 | - |
| 4317 |  GRAP GRAP | US$0,1396 | -1,34% | 8,66% | - | US$14.066,64 | - |
| 4318 |  Ape Fun Token AFT | US$0,000000000223 | -23,76% | -24,11% | - | US$23.623,39 | - |
| 4319 |  Promotion Coin PC | US$0,00009205 | -4,91% | 28,97% | - | US$14.158,34 | - |
| 4320 |  Saturna SAT | US$0,000000003048 | -4,44% | -20,10% | - | US$49.859,09 | - |
| 4321 |  Unicap.finance UCAP | US$0,4918 | 3,81% | 1,70% | - | US$14.029,51 | - |
| 4322 |  Bat True Share BTS | US$5,21 | -9,05% | -18,08% | - | US$15.660,34 | - |
| 4323 |  The Grand Banks GRAND | US$66,46 | -3,03% | -9,28% | - | US$32.749,90 | - |
| 4324 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$99,47 | -1,64% | -6,39% | - | US$62.247,84 | - |
| 4325 |  GameX GMX | US$0,0009543 | 2,52% | -17,90% | - | US$37.585,90 | - |
| 4326 |  Dynamic Set Dollar DSD | US$0,01498 | -1,54% | -4,24% | - | US$13.831,48 | - |
| 4327 |  Ainu Token AINU | US$0,000000000002 | 0,00% | -20,97% | - | US$13.834,84 | - |
| 4328 |  Dina DINA | US$0,00008425 | -0,88% | -3,44% | - | US$20.798,49 | - |
| 4329 |  BitBase Token BTBS | US$0,5508 | -0,71% | 6,38% | - | US$13.935,06 | - |
| 4330 |  Aquari AQUARI | US$0,00001964 | -13,19% | -15,24% | - | US$15.812,47 | - |
| 4331 |  HappyCoin HAPPY | US$0,000000003385 | -10,68% | -1,97% | - | US$21.423,51 | - |
| 4332 |  Cannumo CANU | US$0,01365 | -0,82% | -1,78% | - | US$16.383,85 | - |
| 4333 |  Crusaders of Crypto CRUSADER | US$0,000000003037 | -2,60% | -16,65% | - | US$28.356,50 | - |
| 4334 |  Strudel Finance $TRDL | US$0,1543 | 18,63% | 32,85% | - | US$13.768,42 | - |
| 4335 |  RFOX Finance VFOX | US$0,9575 | -0,91% | 19,20% | - | US$32.618,93 | - |
| 4336 |  Marsan Exchange token MRS | US$0,04001 | 0,78% | 43,37% | - | US$13.572,35 | - |
| 4337 |  RedShiba REDSHIBA | US$0,000000000000 | 17,95% | -11,54% | - | US$16.744,27 | - |
| 4338 |  Netflix tokenized stock FTX NFLX | US$592,48 | 0,09% | 4,77% | - | US$13.530,87 | - |
| 4339 |  Predix Network PRDX | US$0,1254 | -26,19% | -34,30% | - | US$13.466,40 | - |
| 4340 |  Life Token LTN | US$0,0000001105 | -10,32% | -1,95% | - | US$18.624,71 | - |
| 4341 |  Direwolf DIREWOLF | US$0,000000000079 | -0,16% | -18,57% | - | US$13.272,82 | - |
| 4342 |  Mirrored Facebook Inc mFB | US$383,42 | 0,41% | -0,93% | - | US$13.183,17 | - |
| 4343 |  SafeWolf SW | US$0,000000000004 | -2,40% | -24,71% | - | US$13.152,34 | - |
| 4344 |  American Shiba USHIBA | US$0,000000000079 | -0,16% | 22,15% | - | US$13.172,26 | - |
| 4345 |  Delta DELTA | US$4,18 | 0,01% | 22,07% | - | US$13.113,36 | - |
| 4346 |  TeraBlock TBC | US$0,02344 | -1,63% | -6,17% | - | US$26.775,40 | - |
| 4347 |  Electric Cash ELCASH | US$26,60 | -5,72% | -10,54% | - | US$13.030,20 | - |
| 4348 |  Flits FLS | US$0,5058 | -10,30% | -15,15% | - | US$12.947,04 | - |
| 4349 |  ThunderADA.app THUNDERADA | US$0,000009249 | -2,46% | -15,64% | - | US$22.139,45 | - |
| 4350 |  Wrapped Statera WSTA | US$0,02622 | -42,84% | 23,14% | - | US$12.860,73 | - |
Tabel di atas menampilkan halaman 87 dari total 129 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.