Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BasketCoin BSKT | US$0,1368 | -4,88% | 3,60% | - | US$9.132,65 | - |
| 4452 |  OBORTECH OBOT | US$0,01567 | 2,71% | 104,83% | - | US$9.060,19 | - |
| 4453 |  DogeMoon DGMOON | US$0,0002293 | 3,80% | 54,65% | - | US$10.202,99 | - |
| 4454 |  Litecash CASH | US$0,006881 | -3,60% | 1,67% | - | US$9.044,77 | - |
| 4455 |  AlgOil AGOLP | US$0,0000006879 | -0,48% | -22,75% | - | US$9.042,52 | - |
| 4456 |  Hyper Deflate HDFL | US$0,00000007713 | -0,83% | -1,08% | - | US$19.365,09 | - |
| 4457 |  EsportsPro ESPRO | US$0,05990 | -0,17% | 0,49% | - | US$8.646,74 | - |
| 4458 |  RARA RARA | US$0,5140 | 1,79% | 1,47% | - | US$11.457,55 | - |
| 4459 |  Modex MODEX | US$0,05234 | 28,22% | 20,35% | - | US$8.745,74 | - |
| 4460 |  CyberTime Finance Token CTF | US$5,27 | -10,32% | -41,03% | - | US$29.475,58 | - |
| 4461 |  Pup Doge PUPDOGE | US$0,000000001580 | -2,75% | -2,58% | - | US$14.550,27 | - |
| 4462 |  Moonlight Token MOONLIGHT | US$0,000000002124 | 0,73% | 1,34% | - | US$25.036,49 | - |
| 4463 |  MoonToken MOONTOKEN | US$0,000000009320 | -1,56% | 6,06% | - | US$22.565,74 | - |
| 4464 |  MuskSwap MUSK | US$0,0000006200 | 1,11% | -11,56% | - | US$14.665,40 | - |
| 4465 |  Travel Care TRAVEL | US$0,000001065 | -1,27% | -13,50% | - | US$74.106,33 | - |
| 4466 |  BNbitcoin BNBTC | US$0,05936 | -2,97% | -17,81% | - | US$15.573,96 | - |
| 4467 |  PathFund PATH | US$0,000000004623 | -1,77% | 13,39% | - | US$18.685,39 | - |
| 4468 |  Rootkit Finance ROOT | US$3.846,53 | -1,44% | 18,51% | - | US$8.196,76 | - |
| 4469 |  REWARD HUNTERS TOKEN RHT | US$0,0008524 | 2,03% | 0,00% | - | US$18.369,81 | - |
| 4470 |  Soteria WSOTE | US$0,2475 | -18,55% | -60,36% | - | US$8.875,58 | - |
| 4471 |  POTENT PTT` | US$0,04736 | -1,79% | 7,08% | - | US$26.973,79 | - |
| 4472 |  Cherry Token YT | US$0,4956 | 4,09% | -29,29% | - | US$8.037,78 | - |
| 4473 |  Algory Project ALG | US$0,2100 | -4,00% | 5,41% | - | US$8.068,69 | - |
| 4474 |  Upper Pound GBPU | US$1,38 | 0,68% | 0,66% | - | US$8.062,41 | - |
| 4475 |  CPUcoin CPU | US$0,02930 | -1,06% | -24,15% | - | US$8.060,87 | - |
| 4476 |  Gamesafe.io GAMESAFE | US$0,000000002660 | -5,19% | -5,71% | - | US$11.058,76 | - |
| 4477 |  MoonBear.finance MBF | US$0,000001499 | -7,90% | 8,22% | - | US$10.541,89 | - |
| 4478 |  AmazonasCoin AMZ | US$0,0003802 | 17,49% | -22,77% | - | US$8.009,60 | - |
| 4479 |  PYXIS Network PYX | US$0,06339 | -6,94% | 1,16% | - | US$7.995,07 | - |
| 4480 |  Clientelecoin CLT | US$0,00000002089 | -2,29% | 0,00% | - | US$7.970,65 | - |
| 4481 |  HOGL finance HOGL | US$0,000003198 | 11,40% | 237,76% | - | US$8.435,12 | - |
| 4482 |  ODEM ODE | US$0,01566 | -5,79% | -11,01% | - | US$7.939,24 | - |
| 4483 |  Wolfystreetbets WOLFY | US$0,001796 | -8,63% | -6,03% | - | US$7.926,11 | - |
| 4484 |  Zinari ZINA | US$0,0002986 | -6,58% | 26,65% | - | US$12.541,18 | - |
| 4485 |  Oviex OVI | US$1,52 | 0,47% | 0,53% | - | US$7.890,03 | - |
| 4486 |  Guarded Ether GETH | US$3.568,48 | 1,12% | 31,13% | - | US$7.894,38 | - |
| 4487 |  CompliFi COMFI | US$1,71 | -3,44% | 11,03% | - | US$7.886,72 | - |
| 4488 |  AMMYI Coin AMI | US$0,1552 | -0,55% | 4,92% | - | US$7.861,81 | - |
| 4489 |  DAppNode NODE | US$1,45 | -1,96% | 20,20% | - | US$7.819,83 | - |
| 4490 |  VeraOne VRO | US$59,32 | 0,49% | 2,82% | - | US$7.815,43 | - |
| 4491 |  ThoreCoin THR | US$19.479,92 | 9,44% | 13,11% | - | US$7.803,38 | - |
| 4492 |  Prepayway InBit | US$0,001290 | -5,70% | 22,33% | - | US$7.776,74 | - |
| 4493 |  GrowingFi GROW | US$12,04 | 1,24% | -19,93% | - | US$20.247,75 | - |
| 4494 |  Waffle WAF | US$0,01767 | 0,58% | 6,14% | - | US$8.362,24 | - |
| 4495 |  Jejudoge JEJUDOGE | US$0,000000003391 | 1,01% | 3,95% | - | US$7.649,15 | - |
| 4496 |  Social Rocket ROCKS | US$0,2195 | -3,36% | 3,39% | - | US$7.630,54 | - |
| 4497 |  Yup YUP | US$0,5052 | -12,17% | 4,90% | - | US$7.607,94 | - |
| 4498 |  Niubi Swap NIU | US$0,004211 | -12,87% | -22,05% | - | US$9.878,30 | - |
| 4499 |  HashPanda PANDA | US$0,00000001041 | -6,47% | -4,40% | - | US$9.182,94 | - |
| 4500 |  ProperSix PSIX | US$0,003002 | -1,78% | -3,22% | - | US$7.554,81 | - |
Tabel di atas menampilkan halaman 90 dari total 129 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.