Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Helios Charts $SOL | US$0,002255 | -2,48% | 0,00% | - | US$12.391,09 | - |
| 4652 |  3X Long Dragon Index Token DRGNBULL | US$46,23 | -3,08% | 99,83% | - | US$4.581,65 | - |
| 4653 |  HUP.LIFE HUP | US$0,000000001716 | -3,17% | -9,49% | - | US$8.478,25 | - |
| 4654 |  PeerEx PERX | US$0,001706 | 7,66% | 7,89% | - | US$4.581,01 | - |
| 4655 |  Jetswap.finance WINGS | US$0,6435 | -0,11% | -17,80% | - | US$11.461,13 | - |
| 4656 |  MORK MORK | US$3,21 | 5,41% | 0,94% | - | US$4.551,00 | - |
| 4657 |  SPICE SPICE | US$0,2902 | -2,34% | -8,85% | - | US$4.549,97 | - |
| 4658 |  CroxSwap CROX | US$0,1048 | -2,74% | -4,76% | - | US$12.368,78 | - |
| 4659 |  BlowFish BLOWF | US$0,0008513 | -0,86% | 0,29% | - | US$4.606,44 | - |
| 4660 |  growth Root Token GROOT | US$409,32 | -3,84% | -9,20% | - | US$11.927,28 | - |
| 4661 |  DOOR DOOR | US$0,5556 | -0,23% | -6,84% | - | US$4.513,28 | - |
| 4662 |  Museum of Crypto Art MOCA | US$3,88 | -0,23% | -1,74% | - | US$9.598,96 | - |
| 4663 |  Stellar Gold XLMG | US$0,003189 | 15,42% | 33,86% | - | US$4.511,50 | - |
| 4664 |  YFBitcoin YFBTC | US$200,08 | -1,46% | 17,80% | - | US$4.490,84 | - |
| 4665 |  BuckSwap BUCKS | US$0,006267 | -16,70% | -28,50% | - | US$5.399,38 | - |
| 4666 |  MultiMillion MMM | US$0,01811 | 5,48% | -25,15% | - | US$4.420,75 | - |
| 4667 |  Dragonmusk DMUSK | US$0,000000000017 | 4,16% | -30,53% | - | US$4.417,74 | - |
| 4668 |  Papa Shiba PHIBA | US$0,0000004524 | -13,26% | -16,00% | - | US$4.415,37 | - |
| 4669 |  Shiba Floki FLOKI | US$0,000000000748 | 4,33% | 27,09% | - | US$8.324,59 | - |
| 4670 |  CORN CORN | US$13,23 | -0,24% | -3,74% | - | US$4.405,65 | - |
| 4671 |  EXRT Network EXRT | US$0,004233 | -10,33% | -19,56% | - | US$4.395,17 | - |
| 4672 |  Republic of Dogs ROD | US$0,000000000236 | -4,18% | 5,25% | - | US$4.574,10 | - |
| 4673 |  D Community DILI | US$0,0009421 | -3,75% | -35,67% | - | US$4.462,80 | - |
| 4674 |  Zetta Bitcoin Hashrate Token ZBTC | US$3,02 | 31,45% | 3,67% | - | US$4.452,82 | - |
| 4675 |  Carrot CRT | US$0,1786 | -0,38% | -3,16% | - | US$4.298,95 | - |
| 4676 |  Tesla tokenized stock FTX TSLA | US$731,94 | -0,41% | -0,17% | - | US$4.504,08 | - |
| 4677 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002011 | 0,21% | 3,99% | - | US$4.279,18 | - |
| 4678 |  Adventure Token TWA | US$0,08394 | -3,70% | 8,92% | - | US$4.261,77 | - |
| 4679 |  Toshimon TOSHI | US$21,80 | -0,34% | 42,05% | - | US$4.241,41 | - |
| 4680 |  Oracle Top 5 Tokens Index ORCL5 | US$14,45 | 4,19% | 25,77% | - | US$4.240,66 | - |
| 4681 |  Feed Pups FUPS | US$0,00000001947 | -3,94% | -44,39% | - | US$19.141,56 | - |
| 4682 |  BakerDAO BKR | US$24,03 | 7,52% | 1,00% | - | US$6.175,28 | - |
| 4683 |  SwapAll SAP | US$0,1857 | -0,04% | 51,88% | - | US$4.126,73 | - |
| 4684 |  Community Business Token CBT | US$0,000001870 | 2,70% | -11,02% | - | US$4.133,72 | - |
| 4685 |  Hyper Pay HPY | US$0,0007605 | 5,11% | 12,24% | - | US$4.082,92 | - |
| 4686 |  Pupper PUP | US$0,000000000473 | -14,43% | 4,69% | - | US$4.054,43 | - |
| 4687 |  Gulag Token GULAG | US$0,000000000869 | 2,03% | -13,31% | - | US$5.537,19 | - |
| 4688 |  YSL YSL | US$5,08 | 2,27% | 5,75% | - | US$4.290,53 | - |
| 4689 |  Rank Token RANK | US$0,0005420 | -3,68% | -1,83% | - | US$4.003,08 | - |
| 4690 |  Amnext AMC | US$0,001452 | -2,95% | 3,13% | - | US$13.734,45 | - |
| 4691 |  MIMOSA MIMO | US$0,1940 | 4,25% | -15,35% | - | US$3.993,19 | - |
| 4692 |  ENERGY Token ENERGY | US$0,004325 | 2,53% | -16,60% | - | US$4.072,77 | - |
| 4693 |  NoLimitCoin NLC2 | US$0,005733 | 1,22% | 11,16% | - | US$3.968,13 | - |
| 4694 |  Pub Finance PINT | US$0,6722 | 1,26% | 30,06% | - | US$3.959,15 | - |
| 4695 |  Sishi Finance SISHI | US$0,1086 | -3,81% | 50,96% | - | US$6.882,68 | - |
| 4696 |  Babybnb BABYBNB | US$0,000000000688 | -4,91% | -17,42% | - | US$9.165,52 | - |
| 4697 |  808TA 808TA | US$0,0000002207 | -1,92% | 35,21% | - | US$3.936,31 | - |
| 4698 |  Aureus Nummus Gold ANG | US$0,001270 | -4,56% | -21,18% | - | US$3.923,62 | - |
| 4699 |  CyberFM CYFM | US$9,68 | 23,69% | 42,75% | - | US$5.810,62 | - |
| 4700 |  TranslateMe Network Token TMN | US$0,002632 | 1,74% | -16,39% | - | US$3.869,65 | - |
Tabel di atas menampilkan halaman 94 dari total 129 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.